Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Official Closing Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
May 24, 2019 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
May 23, 2019 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-18.75%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 03, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Feb 21, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 20, 2019 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Feb 19, 2019 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 08, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 04, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 01, 2019 0.1200 0.1200 0.1200 0.1200 33,000 +0.03(+41.18%)
Jan 31, 2019 0.1000 0.1000 0.0850 0.0850 10,500 -0.01(-15.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 24, 2019 0.0850 0.1150 0.0850 0.1150 15,000 +0.01(+15.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Dec 19, 2018 0.1100 0.1100 0.0700 0.0700 51,000 +0.01(+16.67%)
Dec 13, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 06, 2018 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Dec 05, 2018 0.0800 0.1100 0.0800 0.1100 6,000 +0.00(+0.00%)
Nov 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 27, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 26, 2018 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0.1000 2,600 +0.00(+0.00%)
Nov 22, 2018 0.0750 0.1000 0.0750 0.1000 13,000 +0.03(+42.86%)
Nov 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 14, 2018 0.0800 0.0800 0.0800 24 +0.00(+0.00%)
Nov 13, 2018 0.0900 0.0900 0.0800 0.0800 31,000 -0.02(-20.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1000 0.0700 0.1000 106,100 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.