Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1950 0.2000 0.1950 0.2000 20,000 +0.01(+5.26%)
May 28, 2021 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
May 27, 2021 0.1850 0.1900 0.1850 0.1900 25,000 +0.02(+15.15%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 20, 2021 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+10.00%)
May 05, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 03, 2021 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Apr 27, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 19, 2021 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Apr 16, 2021 0.1300 0.2300 0.1300 0.2300 8,000 +0.10(+70.37%)
Apr 15, 2021 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Apr 05, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 25, 2021 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Mar 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+3.23%)
Mar 12, 2021 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Mar 10, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 04, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 03, 2021 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
Feb 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 19, 2021 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Feb 10, 2021 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Feb 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 25, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jan 20, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 04, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 22, 2020 0.1250 0.1250 0.1250 0.1250 14,500 +0.01(+13.64%)
Dec 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 02, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 01, 2020 0.1200 0.1200 0.1150 0.1150 9,500 -0.00(-4.17%)
Nov 27, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 26, 2020 0.1100 0.1100 0.1100 0.1100 7,200 +0.01(+10.00%)
Nov 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Sep 29, 2020 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 03, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 21, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Aug 18, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+9.52%)
Aug 11, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 10, 2020 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Aug 05, 2020 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Jul 27, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Jul 21, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 02, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 29, 2020 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+15.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 10, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.