Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter-Rock Minerals Inc (TSV: IRO )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.6200 0 +0.00(+0.00%)
May 09, 2024 0.6200 0 +0.00(+0.00%)
May 01, 2024 0.6200 0 +0.00(+0.00%)
Apr 25, 2024 0.6200 0 +0.00(+0.00%)
Apr 24, 2024 0.6200 0.6200 0.6200 0.6200 22,000 +0.00(+0.00%)
Apr 22, 2024 0.6200 0 +0.00(+0.00%)
Apr 05, 2024 0.6200 0 +0.01(+1.64%)
Apr 02, 2024 0.6100 0 +0.01(+1.67%)
Apr 01, 2024 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 28, 2024 0.6000 0 +0.05(+9.09%)
Mar 27, 2024 0.7000 0.7000 0.5500 0.5500 44,300 -0.14(-20.29%)
Mar 25, 2024 0.6900 200 +0.00(+0.00%)
Mar 06, 2024 0.6900 0 -0.01(-1.43%)
Feb 29, 2024 0.7000 0 +0.00(+0.00%)
Feb 28, 2024 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Feb 21, 2024 0.7000 0 +0.00(+0.00%)
Feb 15, 2024 0.7000 0 +0.00(+0.00%)
Feb 06, 2024 0.7000 0 +0.00(+0.00%)
Jan 19, 2024 0.7000 0 +0.01(+1.45%)
Jan 11, 2024 0.6900 200 +0.00(+0.00%)
Jan 08, 2024 0.6900 0 -0.01(-1.43%)
Jan 04, 2024 0.7000 0 -0.01(-1.41%)
Dec 29, 2023 0.7100 0 +0.01(+1.43%)
Dec 27, 2023 0.7000 0 -0.01(-1.41%)
Dec 19, 2023 0.7100 0 +0.02(+2.90%)
Dec 12, 2023 0.6900 0 +0.00(+0.00%)
Dec 08, 2023 0.6900 0 +0.00(+0.00%)
Nov 27, 2023 0.6900 0 -0.01(-1.43%)
Nov 24, 2023 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+1.45%)
Nov 20, 2023 0.6900 0 +0.00(+0.00%)
Nov 17, 2023 0.6900 0.6900 0.6900 0.6900 20,300 +0.00(+0.00%)
Nov 16, 2023 0.6900 0.6900 0.6900 0.6900 72,000 +0.00(+0.00%)
Nov 15, 2023 0.7000 0.7000 0.6900 0.6900 10,000 -0.01(-1.43%)
Nov 13, 2023 0.7000 0 +0.01(+1.45%)
Nov 10, 2023 0.6900 0.6900 0.6900 0.6900 8,500 +0.00(+0.00%)
Nov 02, 2023 0.6900 0 +0.04(+6.15%)
Nov 01, 2023 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Oct 31, 2023 0.6300 0.6500 0.6300 0.6500 4,500 +0.12(+22.64%)
Oct 30, 2023 0.6300 0.6300 0.5300 0.5300 10,000 -0.17(-24.29%)
Oct 27, 2023 0.7000 0.7000 0.7000 0.7000 11,900 +0.00(+0.00%)
Oct 25, 2023 0.7000 0 +0.00(+0.00%)
Oct 05, 2023 0.7000 0 +0.00(+0.00%)
Sep 11, 2023 0.7000 0 +0.00(+0.00%)
Sep 08, 2023 0.7000 0.7000 0.7000 0.7000 16,500 +0.00(+0.00%)
Sep 07, 2023 0.7100 0.7100 0.7000 0.7000 74,000 -0.01(-1.41%)
Sep 01, 2023 0.7100 0 +0.01(+1.43%)
Aug 23, 2023 0.7000 0 +0.00(+0.00%)
Aug 22, 2023 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Aug 21, 2023 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Aug 18, 2023 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Aug 17, 2023 0.7000 0.7000 0.7000 0.7000 59,200 +0.00(+0.00%)
Aug 16, 2023 0.7400 0.7400 0.7000 0.7000 132,000 -0.12(-14.63%)
Aug 09, 2023 0.8200 0 +0.11(+15.49%)
Aug 08, 2023 0.7500 0.7500 0.7100 0.7100 3,600 +0.00(+0.00%)
Jul 20, 2023 0.7100 0 -0.13(-15.48%)
Jun 16, 2023 0.8400 0 +0.12(+16.67%)
Jun 15, 2023 0.7200 0.7200 0.7200 0.7200 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.