Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (TSV: ISO )

4.220 +0.040 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.610 3.700 3.290 3.290 55,192 -0.31(-8.61%)
May 30, 2022 3.410 3.650 3.410 3.600 24,660 +0.09(+2.56%)
May 27, 2022 3.440 3.510 3.350 3.510 30,805 +0.10(+2.93%)
May 26, 2022 3.210 3.500 3.210 3.410 70,253 +0.17(+5.25%)
May 25, 2022 3.090 3.260 3.070 3.240 32,967 +0.04(+1.25%)
May 24, 2022 3.240 3.250 3.120 3.200 43,083 -0.05(-1.54%)
May 20, 2022 3.250 0 -0.01(-0.31%)
May 19, 2022 3.130 3.300 3.020 3.260 116,065 +0.14(+4.49%)
May 18, 2022 3.500 3.500 3.060 3.120 143,219 -0.40(-11.36%)
May 17, 2022 3.300 3.560 3.170 3.520 107,075 +0.24(+7.32%)
May 16, 2022 3.410 3.410 3.090 3.280 86,681 +0.07(+2.18%)
May 13, 2022 3.240 3.450 3.100 3.210 125,307 +0.33(+11.46%)
May 12, 2022 3.040 3.250 2.810 2.880 207,959 -0.25(-7.99%)
May 11, 2022 3.340 3.600 3.100 3.130 131,980 -0.26(-7.67%)
May 10, 2022 3.570 3.570 3.030 3.390 156,376 +0.13(+3.99%)
May 09, 2022 3.750 3.990 3.120 3.260 319,872 -0.60(-15.54%)
May 06, 2022 3.880 3.960 3.600 3.860 183,500 -0.11(-2.77%)
May 05, 2022 4.480 4.500 3.800 3.970 137,904 -0.34(-7.89%)
May 04, 2022 4.350 4.360 3.980 4.310 103,150 +0.09(+2.13%)
May 03, 2022 4.140 4.250 4.000 4.220 56,008 +0.20(+4.98%)
May 02, 2022 3.800 4.100 3.770 4.020 189,849 -0.04(-0.99%)
Apr 29, 2022 4.590 4.590 3.950 4.060 170,515 -0.34(-7.73%)
Apr 28, 2022 4.310 4.400 4.040 4.400 204,687 +0.04(+0.92%)
Apr 27, 2022 4.680 4.680 4.320 4.360 94,763 -0.11(-2.46%)
Apr 26, 2022 4.560 4.740 4.430 4.470 148,866 +0.02(+0.45%)
Apr 25, 2022 4.440 4.700 4.230 4.450 238,032 -0.48(-9.74%)
Apr 22, 2022 4.940 5.170 4.510 4.930 230,384 +0.05(+1.02%)
Apr 21, 2022 5.450 5.500 4.810 4.880 164,662 -0.56(-10.29%)
Apr 20, 2022 5.200 5.540 4.830 5.440 179,916 +0.50(+10.12%)
Apr 19, 2022 5.110 5.350 4.850 4.940 89,354 -0.15(-2.95%)
Apr 18, 2022 5.320 5.320 5.060 5.090 78,441 -0.24(-4.50%)
Apr 14, 2022 5.330 0 -0.19(-3.44%)
Apr 13, 2022 5.520 5.620 5.400 5.520 118,348 +0.20(+3.76%)
Apr 12, 2022 5.640 5.640 5.250 5.320 69,491 -0.07(-1.30%)
Apr 11, 2022 5.460 5.590 5.250 5.390 69,616 -0.07(-1.28%)
Apr 08, 2022 5.420 5.800 5.410 5.460 222,773 -0.07(-1.27%)
Apr 07, 2022 4.860 5.610 4.860 5.530 310,612 +0.76(+15.93%)
Apr 06, 2022 4.800 4.890 4.500 4.770 98,364 -0.02(-0.42%)
Apr 05, 2022 4.700 5.080 4.680 4.790 228,772 +0.20(+4.36%)
Apr 04, 2022 4.770 4.770 4.470 4.590 49,395 -0.07(-1.50%)
Apr 01, 2022 4.940 5.100 4.610 4.660 56,787 -0.24(-4.90%)
Mar 31, 2022 4.690 4.900 4.620 4.900 307,752 +0.31(+6.75%)
Mar 30, 2022 4.800 5.000 4.580 4.590 67,605 -0.02(-0.43%)
Mar 29, 2022 4.490 4.890 4.240 4.610 103,593 +0.22(+5.01%)
Mar 28, 2022 4.510 4.510 4.350 4.390 60,850 -0.29(-6.20%)
Mar 25, 2022 4.800 4.800 4.540 4.680 102,926 +0.00(+0.00%)
Mar 24, 2022 5.090 5.120 4.470 4.680 451,081 -0.34(-6.77%)
Mar 23, 2022 5.300 5.300 5.020 5.020 61,786 -0.28(-5.28%)
Mar 22, 2022 5.230 5.330 5.140 5.300 81,379 +0.00(+0.00%)
Mar 21, 2022 5.020 5.380 5.020 5.300 135,238 +0.27(+5.37%)
Mar 18, 2022 4.730 5.180 4.690 5.030 87,689 +0.17(+3.50%)
Mar 17, 2022 4.670 5.080 4.500 4.860 146,908 +0.49(+11.21%)
Mar 16, 2022 4.720 4.830 4.200 4.370 165,897 -0.15(-3.32%)
Mar 15, 2022 4.600 4.760 4.260 4.520 234,605 -0.13(-2.80%)
Mar 14, 2022 5.280 5.280 4.610 4.650 120,933 -0.67(-12.59%)
Mar 11, 2022 5.490 5.490 5.100 5.320 118,629 -0.16(-2.92%)
Mar 10, 2022 5.710 5.740 5.460 5.480 218,832 +0.07(+1.29%)
Mar 09, 2022 5.130 5.600 4.880 5.410 303,331 +0.29(+5.66%)
Mar 08, 2022 4.990 5.150 4.610 5.120 229,792 +0.14(+2.81%)
Mar 07, 2022 4.640 5.120 4.640 4.980 203,131 +0.42(+9.21%)
Mar 04, 2022 4.320 4.600 4.140 4.560 301,659 -0.08(-1.72%)
Mar 03, 2022 5.120 5.120 4.640 4.640 244,878 -0.32(-6.45%)
Mar 02, 2022 4.740 5.010 4.530 4.960 311,283 +0.33(+7.13%)
Mar 01, 2022 4.180 4.770 4.180 4.630 332,768 +0.51(+12.38%)
Feb 28, 2022 3.710 4.230 3.710 4.120 258,460 +0.47(+12.88%)
Feb 25, 2022 3.610 3.750 3.590 3.650 200,839 +0.05(+1.39%)
Feb 24, 2022 3.300 3.600 3.250 3.600 189,458 +0.26(+7.78%)
Feb 23, 2022 3.350 3.430 3.240 3.340 106,615 +0.15(+4.70%)
Feb 22, 2022 3.300 3.300 3.170 3.190 134,337 -0.14(-4.20%)
Feb 18, 2022 3.330 0 -0.02(-0.60%)
Feb 17, 2022 3.460 3.490 3.340 3.350 126,961 -0.13(-3.74%)
Feb 16, 2022 3.590 3.590 3.410 3.480 119,467 -0.12(-3.33%)
Feb 15, 2022 3.560 3.610 3.460 3.600 122,130 +0.12(+3.45%)
Feb 14, 2022 3.590 3.720 3.450 3.480 144,030 -0.20(-5.43%)
Feb 11, 2022 3.890 3.890 3.560 3.680 135,936 -0.12(-3.16%)
Feb 10, 2022 3.780 3.990 3.700 3.800 147,082 -0.02(-0.52%)
Feb 09, 2022 3.600 3.850 3.580 3.820 197,162 +0.25(+7.00%)
Feb 08, 2022 3.540 3.700 3.540 3.570 144,885 +0.00(+0.00%)
Feb 07, 2022 3.750 3.750 3.440 3.570 122,370 -0.05(-1.38%)
Feb 04, 2022 3.320 3.650 3.320 3.620 300,717 +0.41(+12.77%)
Feb 03, 2022 3.160 3.460 3.210 476,197 -0.03(-0.93%)
Feb 02, 2022 3.600 3.600 3.210 3.240 151,654 -0.21(-6.09%)
Feb 01, 2022 3.500 3.560 3.320 3.450 184,773 -0.05(-1.43%)
Jan 31, 2022 3.330 3.480 3.500 235,383 +0.32(+10.06%)
Jan 28, 2022 3.190 3.270 3.010 3.180 200,119 -0.04(-1.24%)
Jan 27, 2022 3.440 3.440 2.960 3.220 215,379 -0.10(-3.01%)
Jan 26, 2022 3.720 3.780 3.300 3.320 176,165 -0.30(-8.29%)
Jan 25, 2022 3.370 3.670 3.370 3.620 78,525 +0.12(+3.43%)
Jan 24, 2022 3.180 3.580 2.880 3.500 275,281 +0.29(+9.03%)
Jan 21, 2022 3.480 3.620 3.210 3.210 140,440 -0.26(-7.49%)
Jan 20, 2022 3.630 3.950 3.470 3.470 152,020 -0.05(-1.42%)
Jan 19, 2022 3.550 3.590 3.440 3.520 90,817 +0.01(+0.28%)
Jan 18, 2022 3.650 3.700 3.450 3.510 117,275 -0.25(-6.65%)
Jan 17, 2022 3.660 3.800 3.660 3.760 11,269 +0.05(+1.35%)
Jan 14, 2022 3.810 3.810 3.650 3.710 88,869 -0.12(-3.13%)
Jan 13, 2022 3.810 3.880 3.770 3.830 70,975 +0.02(+0.52%)
Jan 12, 2022 3.930 4.070 3.760 3.810 186,342 -0.22(-5.46%)
Jan 11, 2022 3.990 4.060 3.830 4.030 80,962 +0.09(+2.28%)
Jan 10, 2022 4.050 4.110 3.810 3.940 81,902 -0.15(-3.67%)
Jan 07, 2022 3.980 4.110 3.820 4.090 159,289 +0.07(+1.74%)
Jan 06, 2022 4.380 4.380 3.950 4.020 174,706 -0.33(-7.59%)
Jan 05, 2022 4.140 4.450 4.090 4.350 407,776 +0.30(+7.41%)
Jan 04, 2022 3.960 4.210 3.960 4.050 259,950 +0.31(+8.29%)
Dec 31, 2021 3.740 3.740 3.740 0 -0.23(-5.79%)
Dec 30, 2021 3.980 3.980 3.800 3.970 141,949 +0.01(+0.25%)
Dec 29, 2021 4.110 4.120 3.930 3.960 132,850 -0.16(-3.88%)
Dec 24, 2021 4.120 4.120 4.120 0 -0.03(-0.72%)
Dec 23, 2021 4.170 4.170 4.000 4.150 160,235 +0.20(+5.06%)
Dec 22, 2021 4.000 4.020 3.930 3.950 148,947 -0.05(-1.25%)
Dec 21, 2021 3.990 4.120 3.920 4.000 169,516 +0.05(+1.27%)
Dec 20, 2021 4.000 4.000 3.840 3.950 186,325 -0.14(-3.42%)
Dec 17, 2021 4.080 4.200 3.910 4.090 116,551 -0.07(-1.68%)
Dec 16, 2021 4.470 4.670 4.120 4.160 141,629 -0.29(-6.52%)
Dec 15, 2021 4.000 4.610 3.880 4.450 194,090 +0.46(+11.53%)
Dec 14, 2021 4.000 4.000 3.760 3.990 224,780 -0.07(-1.72%)
Dec 13, 2021 4.120 4.170 3.900 4.060 84,993 -0.06(-1.46%)
Dec 10, 2021 4.410 4.410 3.980 4.120 123,127 -0.19(-4.41%)
Dec 09, 2021 4.820 4.820 4.230 4.310 191,326 -0.47(-9.83%)
Dec 08, 2021 4.600 4.830 4.460 4.780 157,354 +0.25(+5.52%)
Dec 07, 2021 4.280 4.640 4.280 4.530 220,101 +0.33(+7.86%)
Dec 06, 2021 3.750 4.210 3.590 4.200 279,518 +0.32(+8.25%)
Dec 03, 2021 4.270 4.380 3.750 3.880 230,973 -0.23(-5.60%)
Dec 02, 2021 3.960 4.190 3.880 4.110 316,880 +0.00(+0.00%)
Dec 01, 2021 4.410 4.480 3.960 4.110 341,552 -0.19(-4.42%)
Nov 30, 2021 4.730 4.880 4.200 4.300 227,621 -0.36(-7.73%)
Nov 29, 2021 4.490 4.810 4.380 4.660 155,311 +0.40(+9.39%)
Nov 26, 2021 4.500 4.500 4.170 4.260 271,009 -0.44(-9.36%)
Nov 25, 2021 4.740 4.760 4.680 4.700 25,222 +0.11(+2.40%)
Nov 24, 2021 4.720 4.720 4.470 4.590 95,241 +0.02(+0.44%)
Nov 23, 2021 4.820 5.130 4.540 4.570 264,904 +0.03(+0.66%)
Nov 22, 2021 5.020 5.020 4.450 4.540 247,144 -0.41(-8.28%)
Nov 19, 2021 5.030 5.120 4.690 4.950 178,558 -0.16(-3.13%)
Nov 18, 2021 4.800 5.120 4.860 5.110 205,369 +0.24(+4.93%)
Nov 17, 2021 4.800 5.160 4.780 4.870 230,897 +0.05(+1.04%)
Nov 16, 2021 5.070 5.150 4.730 4.820 254,611 -0.30(-5.86%)
Nov 15, 2021 5.510 5.510 5.020 5.120 259,783 -0.26(-4.83%)
Nov 12, 2021 5.960 6.200 5.360 5.380 218,613 -0.51(-8.66%)
Nov 11, 2021 5.480 6.200 5.480 5.890 249,389 +0.04(+0.68%)
Nov 10, 2021 6.290 5.850 399,783 -0.56(-8.74%)
Nov 09, 2021 6.460 6.530 6.140 6.410 157,224 +0.14(+2.23%)
Nov 08, 2021 5.750 6.390 5.620 6.270 376,548 +0.58(+10.19%)
Nov 05, 2021 5.780 5.890 5.560 5.690 142,649 -0.14(-2.40%)
Nov 04, 2021 5.680 5.870 5.470 5.830 183,894 +0.05(+0.87%)
Nov 03, 2021 4.950 5.840 4.860 5.780 445,176 +0.85(+17.24%)
Nov 02, 2021 4.730 4.940 4.610 4.930 151,357 +0.27(+5.79%)
Nov 01, 2021 4.680 4.950 4.590 4.660 210,560 +0.07(+1.53%)
Oct 29, 2021 4.670 4.850 4.340 4.590 210,335 -0.08(-1.71%)
Oct 28, 2021 4.620 4.980 4.540 4.670 179,982 +0.09(+1.97%)
Oct 27, 2021 4.840 4.860 4.520 4.580 213,777 -0.26(-5.37%)
Oct 26, 2021 4.700 4.840 309,840 +0.14(+2.98%)
Oct 25, 2021 4.520 4.840 4.520 4.700 312,220 +0.24(+5.38%)
Oct 22, 2021 4.640 4.640 4.245 4.460 187,283 -0.14(-3.04%)
Oct 21, 2021 4.850 4.850 4.500 4.600 143,474 -0.23(-4.76%)
Oct 20, 2021 4.710 4.870 4.450 4.830 320,682 +0.12(+2.55%)
Oct 19, 2021 5.060 5.220 4.670 4.710 313,237 -0.18(-3.68%)
Oct 18, 2021 4.640 5.020 4.600 4.890 421,050 +0.42(+9.40%)
Oct 15, 2021 4.430 4.480 4.210 4.470 206,959 +0.04(+0.90%)
Oct 14, 2021 4.780 4.830 4.410 4.430 255,494 -0.13(-2.85%)
Oct 13, 2021 4.690 4.920 4.340 4.560 741,939 -0.11(-2.36%)
Oct 12, 2021 4.330 5.270 4.060 4.670 1,416,645 +0.40(+9.37%)
Oct 08, 2021 4.270 4.270 4.270 0 -0.13(-2.95%)
Oct 07, 2021 4.600 4.750 4.330 4.400 154,043 -0.11(-2.44%)
Oct 06, 2021 4.580 4.610 4.210 4.510 267,310 -0.18(-3.84%)
Oct 05, 2021 4.600 4.800 4.350 4.690 228,557 +0.20(+4.45%)
Oct 04, 2021 4.000 4.670 4.000 4.490 603,828 +0.59(+15.13%)
Oct 01, 2021 3.850 4.100 3.730 3.900 204,232 +0.35(+9.86%)
Sep 30, 2021 4.040 4.410 3.550 3.550 697,620 -0.35(-8.97%)
Sep 29, 2021 4.110 4.150 3.850 3.900 235,549 -0.16(-3.94%)
Sep 28, 2021 4.370 4.740 3.850 4.060 580,836 -0.36(-8.14%)
Sep 27, 2021 4.540 4.790 4.290 4.420 470,900 +0.08(+1.84%)
Sep 24, 2021 4.760 4.850 4.120 4.340 613,854 -0.34(-7.26%)
Sep 23, 2021 5.360 5.390 4.650 4.680 261,626 -0.38(-7.51%)
Sep 22, 2021 5.500 5.740 4.910 5.060 446,871 -0.51(-9.16%)
Sep 21, 2021 4.470 5.700 4.450 5.570 679,796 +1.37(+32.62%)
Sep 20, 2021 4.700 4.780 4.050 4.200 705,577 -1.06(-20.15%)
Sep 17, 2021 6.450 6.450 4.980 5.260 614,630 -1.22(-18.83%)
Sep 16, 2021 6.550 6.590 6.030 6.480 511,275 -0.07(-1.07%)
Sep 15, 2021 6.210 6.610 5.750 6.550 697,686 +0.33(+5.31%)
Sep 14, 2021 5.460 6.400 5.210 6.220 685,887 +0.73(+13.30%)
Sep 13, 2021 5.240 5.770 5.200 5.490 719,222 +0.76(+16.07%)
Sep 10, 2021 3.870 4.860 3.870 4.730 199,503 +0.86(+22.22%)
Sep 09, 2021 4.000 4.000 3.780 3.870 189,030 -0.17(-4.21%)
Sep 08, 2021 4.100 4.120 3.820 4.040 214,656 -0.05(-1.22%)
Sep 07, 2021 4.040 4.140 3.950 4.090 243,048 +0.09(+2.25%)
Sep 03, 2021 4.000 4.000 4.000 0 +0.46(+12.99%)
Sep 02, 2021 3.350 3.540 3.310 3.540 409,171 +0.29(+8.92%)
Sep 01, 2021 2.940 3.380 2.880 3.250 516,667 +0.34(+11.68%)
Aug 31, 2021 2.740 2.850 2.740 2.910 92,910 +0.18(+6.59%)
Aug 30, 2021 2.560 2.830 2.560 2.730 117,533 +0.16(+6.23%)
Aug 27, 2021 2.400 2.700 2.400 2.570 139,545 +0.14(+5.76%)
Aug 26, 2021 2.450 2.480 2.400 2.430 41,628 -0.03(-1.22%)
Aug 25, 2021 2.410 2.460 2.290 2.460 79,835 +0.05(+2.07%)
Aug 24, 2021 2.450 2.480 2.350 2.410 75,385 +0.03(+1.26%)
Aug 23, 2021 2.180 2.450 2.170 2.380 160,053 +0.21(+9.68%)
Aug 20, 2021 2.160 2.180 2.050 2.170 60,104 +0.04(+1.88%)
Aug 19, 2021 2.170 2.180 2.010 2.130 83,087 -0.02(-0.93%)
Aug 18, 2021 2.040 2.260 2.040 2.150 110,180 +0.12(+5.91%)
Aug 17, 2021 2.110 2.220 1.990 2.030 93,740 -0.06(-2.87%)
Aug 16, 2021 2.070 2.210 1.990 2.090 151,041 +0.04(+1.95%)
Aug 13, 2021 2.200 2.220 2.050 2.050 103,591 -0.14(-6.39%)
Aug 12, 2021 2.230 2.250 2.170 2.190 43,080 -0.06(-2.67%)
Aug 11, 2021 2.290 2.380 2.250 2.250 81,815 -0.08(-3.43%)
Aug 10, 2021 2.230 2.350 2.200 2.330 59,789 +0.10(+4.48%)
Aug 09, 2021 2.360 2.440 2.210 2.230 68,763 -0.13(-5.51%)
Aug 06, 2021 2.520 2.560 2.360 2.360 67,984 -0.18(-7.09%)
Aug 05, 2021 2.400 2.560 2.360 2.540 69,760 +0.12(+4.96%)
Aug 04, 2021 2.630 2.660 2.420 2.420 51,908 -0.19(-7.28%)
Aug 03, 2021 2.700 2.760 2.540 2.610 104,075 -0.13(-4.74%)
Jul 30, 2021 2.740 2.740 2.740 0 -0.04(-1.44%)
Jul 29, 2021 2.770 2.780 2.620 2.780 36,167 +0.11(+4.12%)
Jul 28, 2021 2.630 2.720 2.540 2.670 43,199 +0.03(+1.14%)
Jul 27, 2021 2.630 2.650 2.570 2.640 38,007 +0.01(+0.38%)
Jul 26, 2021 2.530 2.660 2.450 2.630 28,228 +0.12(+4.78%)
Jul 23, 2021 2.650 2.650 2.480 2.510 54,015 -0.09(-3.46%)
Jul 22, 2021 2.430 2.600 2.320 2.600 77,310 +0.20(+8.33%)
Jul 21, 2021 2.230 2.570 2.120 2.400 137,952 +0.31(+14.83%)
Jul 20, 2021 2.000 2.170 1.960 2.090 217,940 +0.13(+6.63%)
Jul 19, 2021 2.090 2.090 1.950 1.960 180,252 -0.18(-8.41%)
Jul 16, 2021 2.150 2.300 2.140 2.140 87,461 +0.00(+0.00%)
Jul 15, 2021 2.320 2.320 2.100 2.140 150,325 -0.18(-7.76%)
Jul 14, 2021 2.420 2.460 2.210 2.320 118,503 -0.08(-3.33%)
Jul 13, 2021 2.540 2.560 2.350 2.400 100,110 -0.15(-5.88%)
Jul 12, 2021 2.620 2.670 2.510 2.550 109,065 -0.12(-4.49%)
Jul 09, 2021 2.670 2.750 2.650 2.670 28,936 +0.01(+0.38%)
Jul 08, 2021 2.800 2.800 2.640 2.660 54,409 -0.16(-5.67%)
Jul 07, 2021 2.750 2.840 2.720 2.820 94,207 +0.07(+2.55%)
Jul 06, 2021 2.980 2.990 2.750 2.750 51,148 -0.19(-6.46%)
Jul 05, 2021 2.900 2.990 2.900 2.940 18,788 -0.01(-0.34%)
Jul 02, 2021 2.890 2.950 2.750 2.950 50,725 +0.05(+1.72%)
Jun 30, 2021 2.900 2.900 2.900 0 +0.27(+10.27%)
Jun 29, 2021 2.820 2.820 2.630 2.630 88,603 -0.19(-6.74%)
Jun 28, 2021 2.800 2.850 2.770 2.820 34,214 +0.03(+1.08%)
Jun 25, 2021 2.850 2.870 2.750 2.790 64,993 -0.10(-3.46%)
Jun 24, 2021 2.830 2.910 2.820 2.890 38,815 +0.08(+2.85%)
Jun 23, 2021 2.830 2.890 2.800 2.810 69,953 -0.08(-2.77%)
Jun 22, 2021 2.860 2.910 2.820 2.890 102,461 +0.03(+1.05%)
Jun 21, 2021 2.750 2.880 2.750 2.860 33,519 +0.12(+4.38%)
Jun 18, 2021 2.900 2.900 2.740 2.740 85,771 -0.17(-5.84%)
Jun 17, 2021 2.950 3.020 2.730 2.910 180,046 -0.05(-1.69%)
Jun 16, 2021 3.000 3.020 2.950 2.960 63,011 -0.06(-1.99%)
Jun 15, 2021 3.050 3.070 2.960 3.020 51,333 -0.05(-1.63%)
Jun 14, 2021 3.050 3.070 2.840 3.070 119,760 +0.01(+0.33%)
Jun 11, 2021 3.000 3.070 3.000 3.060 93,910 +0.08(+2.68%)
Jun 10, 2021 3.040 3.060 2.970 2.980 44,435 -0.03(-1.00%)
Jun 09, 2021 3.040 3.090 3.010 3.010 140,873 -0.05(-1.63%)
Jun 08, 2021 3.000 3.060 2.970 3.060 77,013 +0.07(+2.34%)
Jun 07, 2021 2.980 3.160 2.970 2.990 162,180 +0.01(+0.34%)
Jun 04, 2021 2.880 2.980 2.870 2.980 54,944 +0.10(+3.47%)
Jun 03, 2021 290.00 2.900 2.840 2.880 2,235,800 -0.02(-0.69%)
Jun 02, 2021 2.930 2.930 2.840 2.900 176,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.