Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 28, 2021 0.1900 0.1900 0.1800 0.1800 23,150 -0.01(-5.26%)
May 27, 2021 0.1900 0.1900 0.1900 0.1900 5,143 +0.00(+0.00%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 19, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 18, 2021 0.1650 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
May 17, 2021 0.1700 0.1700 0.1600 0.1600 34,500 -0.01(-8.57%)
May 14, 2021 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
May 13, 2021 0.1900 0.1900 0.1850 0.1850 7,000 +0.01(+8.82%)
May 11, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 10, 2021 0.1950 0.1950 0.1900 0.1900 29,550 -0.01(-5.00%)
May 07, 2021 0.1700 0.2200 0.1700 0.2000 332,800 +0.04(+21.21%)
May 06, 2021 0.1650 0.1650 0.1650 0.1650 26,000 +0.00(+0.00%)
May 05, 2021 0.1650 0.1700 0.1650 0.1650 104,000 +0.00(+0.00%)
May 03, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 30, 2021 0.1700 0.1700 0.1500 0.1600 82,139 +0.00(+0.00%)
Apr 27, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1600 0.1600 0.1600 49,499 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1700 0.1600 0.1600 75,690 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0.1600 41,500 +0.00(+0.00%)
Apr 21, 2021 0.1600 0.1600 0.1600 0.1600 56,571 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1800 0.1600 0.1600 46,000 -0.01(-5.88%)
Apr 19, 2021 0.1700 0.1700 0.1700 0.1700 16,500 -0.01(-5.56%)
Apr 16, 2021 0.1800 0.1800 0.1800 20 +0.00(+0.00%)
Apr 15, 2021 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Apr 14, 2021 0.1900 0.1900 0.1600 0.1850 89,001 +0.01(+5.71%)
Apr 13, 2021 0.1750 0.1750 0.1750 0.1750 35,000 +0.01(+9.37%)
Apr 07, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 06, 2021 0.1700 0.1900 0.1700 0.1700 13,000 +0.01(+6.25%)
Apr 05, 2021 0.1600 0.1600 0.1600 0.1600 31,900 +0.00(+0.00%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 31, 2021 0.1600 0.1650 0.1600 0.1650 14,900 +0.02(+10.00%)
Mar 30, 2021 0.1500 0.1500 0.1500 0.1500 17,100 +0.00(+0.00%)
Mar 29, 2021 0.1550 0.1600 0.1300 0.1500 42,100 -0.01(-3.23%)
Mar 26, 2021 0.1600 0.1600 0.1550 0.1550 15,000 +0.00(+0.00%)
Mar 25, 2021 0.1650 0.1650 0.1550 0.1550 98,549 -0.02(-8.82%)
Mar 24, 2021 0.1650 0.1750 0.1650 0.1700 175,056 +0.01(+6.25%)
Mar 23, 2021 0.1550 0.1600 0.1550 0.1600 18,000 +0.00(+0.00%)
Mar 22, 2021 0.1600 0.1600 0.1550 0.1600 29,500 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Mar 18, 2021 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 17, 2021 0.1550 0.1600 0.1550 0.1600 15,755 -0.01(-5.88%)
Mar 16, 2021 0.1700 0.1700 0.1550 0.1700 15,500 +0.02(+9.68%)
Mar 15, 2021 0.1600 0.1600 0.1550 0.1550 45,720 -0.02(-8.82%)
Mar 12, 2021 0.1550 0.1700 0.1550 0.1700 17,500 +0.01(+3.03%)
Mar 11, 2021 0.1550 0.1650 0.1550 0.1650 45,600 +0.01(+6.45%)
Mar 09, 2021 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
Mar 08, 2021 0.1700 0.1700 0.1600 0.1600 46,000 -0.01(-5.88%)
Mar 05, 2021 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+3.03%)
Mar 04, 2021 0.1700 0.1700 0.1650 0.1650 34,457 -0.01(-2.94%)
Mar 03, 2021 0.1750 0.1750 0.1700 0.1700 6,277 -0.00(-2.86%)
Mar 02, 2021 0.1750 0.1750 0.1650 0.1750 69,500 +0.00(+0.00%)
Mar 01, 2021 0.1700 0.1750 0.1700 0.1750 47,000 +0.01(+6.06%)
Feb 26, 2021 0.1800 0.1800 0.1650 0.1650 72,000 -0.01(-8.33%)
Feb 25, 2021 0.1800 0.1800 0.1800 0.1800 33,500 -0.01(-5.26%)
Feb 24, 2021 0.1900 0.1900 0.1900 0.1900 1,100 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1900 0.1800 0.1900 132,000 +0.01(+5.56%)
Feb 22, 2021 0.1800 0.1800 0.1800 0.1800 8,700 -0.01(-2.70%)
Feb 19, 2021 0.1850 0.1850 0.1850 470 +0.00(+0.00%)
Feb 18, 2021 0.1950 0.1950 0.1800 0.1850 80,500 -0.01(-5.13%)
Feb 17, 2021 0.1900 0.1950 0.1900 0.1950 184,000 +0.00(+0.00%)
Feb 16, 2021 0.1950 0.1950 0.1900 0.1950 75,500 +0.00(+0.00%)
Feb 12, 2021 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 11, 2021 0.1850 0.1850 0.1700 0.1700 107,200 -0.01(-8.11%)
Feb 10, 2021 0.1900 0.2000 0.1850 0.1850 47,655 -0.02(-7.50%)
Feb 09, 2021 0.1850 0.2000 0.1850 0.2000 201,000 +0.01(+2.56%)
Feb 08, 2021 0.1950 0.1950 0.1950 0.1950 6,238 +0.01(+2.63%)
Feb 05, 2021 0.1900 0.1900 0.1900 0.1900 67,500 +0.01(+5.56%)
Feb 04, 2021 0.1900 0.1900 0.1800 0.1800 4,800 -0.01(-5.26%)
Feb 03, 2021 0.1800 0.2000 0.1800 0.1900 118,375 +0.00(+0.00%)
Feb 02, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 01, 2021 0.1750 0.1900 0.1750 0.1900 100,500 +0.00(+0.00%)
Jan 29, 2021 0.1900 0.1900 0.1900 0.1900 105,266 +0.00(+0.00%)
Jan 28, 2021 0.2000 0.2000 0.1750 0.1900 149,075 +0.00(+0.00%)
Jan 27, 2021 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-5.00%)
Jan 26, 2021 0.1800 0.2050 0.1800 0.2000 97,075 +0.02(+8.11%)
Jan 25, 2021 0.1850 0.1850 0.1850 0.1850 600 -0.02(-9.76%)
Jan 22, 2021 0.2050 0.2050 0.1850 0.2050 59,429 +0.00(+2.50%)
Jan 21, 2021 0.2000 0.2000 0.2000 0.2000 55,600 -0.00(-2.44%)
Jan 20, 2021 0.2050 0.2050 0.2050 225 +0.00(+0.00%)
Jan 19, 2021 0.2050 0.2050 0.2050 0.2050 36,125 +0.00(+2.50%)
Jan 18, 2021 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jan 14, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 13, 2021 0.2200 0.2200 0.2050 0.2050 16,300 -0.02(-6.82%)
Jan 12, 2021 0.2100 0.2200 0.2100 0.2200 24,321 +0.01(+4.76%)
Jan 11, 2021 0.2000 0.2100 0.2000 0.2100 20,770 +0.01(+5.00%)
Jan 08, 2021 0.1900 0.2100 0.1900 0.2000 38,000 -0.02(-9.09%)
Jan 07, 2021 0.1900 0.2200 0.1750 0.2200 25,500 +0.02(+10.00%)
Jan 06, 2021 0.2050 0.2050 0.1850 0.2000 22,000 -0.00(-2.44%)
Jan 05, 2021 0.2100 0.2100 0.2050 0.2050 23,500 +0.00(+2.50%)
Jan 04, 2021 0.2000 0.2000 0.2000 0.2000 5,300 -0.01(-6.98%)
Dec 30, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 29, 2020 0.2100 0.2100 0.2100 0.2100 16,009 -0.01(-2.33%)
Dec 24, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Dec 23, 2020 0.2200 0.2200 0.2000 0.2000 112,500 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.2000 0.1900 0.2000 18,500 +0.01(+5.26%)
Dec 21, 2020 0.2200 0.2200 0.1600 0.1900 180,800 -0.03(-13.64%)
Dec 18, 2020 0.2250 0.2250 0.2200 0.2200 30,000 +0.01(+2.33%)
Dec 17, 2020 0.2200 0.2900 0.2150 0.2150 42,100 -0.01(-4.44%)
Dec 16, 2020 0.2050 0.2250 0.2050 0.2250 20,150 +0.02(+9.76%)
Dec 15, 2020 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+0.00%)
Dec 14, 2020 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+2.50%)
Dec 09, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 08, 2020 0.1950 0.2050 0.1950 0.2050 48,400 +0.00(+2.50%)
Dec 07, 2020 0.2150 0.2150 0.2000 0.2000 39,000 -0.01(-4.76%)
Dec 04, 2020 0.1800 0.2100 0.1800 0.2100 87,530 +0.04(+23.53%)
Dec 03, 2020 0.1850 0.1850 0.1700 0.1700 2,100 +0.00(+0.00%)
Dec 02, 2020 0.2100 0.2100 0.1700 0.1700 121,000 -0.03(-15.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Nov 30, 2020 0.2000 0.2000 0.1900 0.1900 35,388 +0.00(+0.00%)
Nov 27, 2020 0.1850 0.2150 0.1850 0.1900 42,500 +0.01(+2.70%)
Nov 26, 2020 0.1900 0.1900 0.1850 0.1850 27,500 -0.01(-2.63%)
Nov 25, 2020 0.2250 0.2250 0.1900 0.1900 25,000 -0.04(-15.56%)
Nov 24, 2020 0.2050 0.2250 0.2050 0.2250 12,305 -0.01(-2.17%)
Nov 20, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 19, 2020 0.2200 0.2200 0.2200 0.2200 35,500 +0.00(+0.00%)
Nov 18, 2020 0.2200 0.2200 0.2200 0.2200 5,475 -0.01(-2.22%)
Nov 17, 2020 0.2050 0.2250 0.2050 0.2250 1,500 +0.01(+2.27%)
Nov 16, 2020 0.2250 0.2300 0.2200 0.2200 28,000 -0.01(-2.22%)
Nov 13, 2020 0.2200 0.2250 0.2200 0.2250 15,100 +0.00(+0.00%)
Nov 12, 2020 0.2100 0.2250 0.2100 0.2250 12,950 +0.05(+25.00%)
Nov 09, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 06, 2020 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Nov 02, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 30, 2020 0.2000 0.2000 0.1800 0.1800 8,500 -0.01(-5.26%)
Oct 29, 2020 0.1700 0.1900 0.1700 0.1900 38,000 +0.02(+8.57%)
Oct 26, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Oct 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.2000 0.1800 0.2000 89,500 +0.04(+21.21%)
Oct 20, 2020 0.1600 0.1650 0.1600 0.1650 149,000 +0.01(+3.13%)
Oct 19, 2020 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-5.88%)
Oct 16, 2020 0.1850 0.1850 0.1700 0.1700 104,500 +0.01(+3.03%)
Oct 15, 2020 0.1900 0.1900 0.1650 0.1650 5,500 -0.04(-17.50%)
Oct 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2020 0.2100 0.2100 0.2000 0.2000 67,050 -0.04(-16.67%)
Oct 07, 2020 0.2900 0.2900 0.2400 0.2400 92,985 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2400 0.2000 0.2400 33,000 +0.04(+23.08%)
Oct 05, 2020 0.1950 0.1950 0.1950 0.1950 8,009 -0.01(-2.50%)
Oct 01, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 29, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 28, 2020 0.3000 0.3000 0.2200 0.2200 48,769 -0.03(-12.00%)
Sep 25, 2020 0.2200 0.3000 0.2200 0.2500 94,434 +0.07(+38.89%)
Sep 24, 2020 0.1500 0.1800 0.1500 0.1800 38,000 +0.04(+24.14%)
Sep 23, 2020 0.1500 0.1500 0.1300 0.1450 84,050 -0.02(-9.38%)
Sep 22, 2020 0.1500 0.1600 0.1450 0.1600 187,750 +0.02(+14.29%)
Sep 21, 2020 0.1150 0.1400 0.1150 0.1400 8,800 +0.00(+0.00%)
Sep 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 16, 2020 0.1200 0.1500 0.1200 0.1500 380,176 +0.03(+25.00%)
Sep 15, 2020 0.1200 0.1200 0.1100 0.1200 44,000 +0.01(+9.09%)
Sep 14, 2020 0.1150 0.1150 0.1100 0.1100 13,022 +0.00(+0.00%)
Sep 11, 2020 0.1050 0.1100 0.1050 0.1100 22,000 +0.00(+0.00%)
Sep 10, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Sep 09, 2020 0.1150 0.1150 0.1150 50 +0.00(+0.00%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1200 0.1100 0.1150 41,000 +0.01(+4.55%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Sep 01, 2020 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Aug 31, 2020 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 13,450 +0.01(+15.79%)
Aug 27, 2020 0.1050 0.1050 0.0950 0.0950 11,000 -0.01(-9.52%)
Aug 26, 2020 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Aug 24, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 21, 2020 0.1100 0.1100 0.1000 0.1000 34,500 +0.00(+0.00%)
Aug 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1000 0.1000 11,475 -0.01(-9.09%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 11,460 +0.00(+0.00%)
Aug 13, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 12, 2020 0.1100 0.1250 0.1100 0.1150 47,600 +0.01(+15.00%)
Aug 11, 2020 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Aug 10, 2020 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+5.00%)
Aug 07, 2020 0.1100 0.1100 0.1000 0.1000 67,000 -0.01(-9.09%)
Aug 06, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Aug 05, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+4.76%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 30, 2020 0.1150 0.1150 0.1050 0.1100 45,000 +0.01(+10.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 21,925 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1150 0.1050 0.1100 32,500 +0.00(+0.00%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 14, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 13, 2020 0.1200 0.1200 0.1100 0.1100 78,500 -0.01(-4.35%)
Jul 10, 2020 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 44,650 +0.01(+9.09%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1150 0.1100 0.1100 76,000 +0.00(+0.00%)
Jul 03, 2020 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Jul 02, 2020 0.1350 0.1350 0.1350 0.1350 25,000 -0.01(-10.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2020 0.1250 0.1500 0.1250 0.1450 64,500 +0.02(+20.83%)
Jun 26, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jun 25, 2020 0.1200 0.1200 0.1100 0.1150 16,000 +0.02(+21.05%)
Jun 24, 2020 0.0950 0.0950 0.0950 0.0950 18,500 -0.01(-5.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Jun 22, 2020 0.0950 0.1000 0.0950 0.1000 12,000 +0.01(+5.26%)
Jun 19, 2020 0.0900 0.0950 0.0900 0.0950 21,199 +0.01(+5.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 08, 2020 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-5.26%)
Jun 05, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 12,300 -0.00(-5.56%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 12,453 +0.00(+5.88%)
Jun 02, 2020 0.0800 0.0850 0.0800 0.0850 16,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.