Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0850 0.0900 7,900 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-10.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
May 19, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.1150 0.1150 0.0900 0.0900 34,692 -0.01(-5.26%)
May 07, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 19,500 -0.00(-4.76%)
May 01, 2020 0.1200 0.1200 0.1050 0.1050 3,200 -0.01(-4.55%)
Apr 30, 2020 0.1100 0.1500 0.1100 0.1100 93,850 +0.02(+22.22%)
Apr 29, 2020 0.1100 0.1100 0.0900 0.0900 18,500 -0.02(-18.18%)
Apr 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2020 0.1150 0.1150 0.1100 0.1100 8,750 +0.00(+0.00%)
Apr 23, 2020 0.0950 0.1100 0.0950 0.1100 24,000 +0.02(+22.22%)
Apr 21, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Apr 20, 2020 0.1000 0.1200 0.1000 0.1200 35,500 +0.03(+41.18%)
Apr 17, 2020 0.0850 0.0850 0.0800 0.0850 28,700 +0.01(+13.33%)
Apr 16, 2020 0.0800 0.0800 0.0750 0.0750 5,200 -0.01(-16.67%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Apr 14, 2020 0.0750 0.0900 0.0750 0.0800 13,850 -0.01(-5.88%)
Apr 13, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0750 0.0750 13,500 -0.01(-11.76%)
Apr 06, 2020 0.0750 0.0850 0.0750 0.0850 35,500 +0.01(+6.25%)
Apr 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2020 0.0750 0.0800 0.0700 0.0800 76,000 +0.01(+6.67%)
Mar 30, 2020 0.0850 0.0850 0.0750 0.0750 27,889 -0.01(-6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Mar 26, 2020 0.0800 0.1000 0.0700 0.0850 71,400 -0.00(-5.56%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 47,300 +0.01(+12.50%)
Mar 24, 2020 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-11.11%)
Mar 19, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 18, 2020 0.1050 0.1050 0.0950 0.0950 59,300 -0.03(-24.00%)
Mar 17, 2020 0.1100 0.1250 0.1050 0.1250 13,900 +0.02(+25.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 4,500 -0.04(-28.57%)
Mar 11, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Mar 09, 2020 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Mar 06, 2020 0.1400 0.1400 0.1400 0.1400 1,500 +0.02(+16.67%)
Mar 02, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 28, 2020 0.1400 0.1400 0.1400 0.1400 24,070 -0.01(-6.67%)
Feb 27, 2020 0.1600 0.1700 0.1500 0.1500 20,000 -0.05(-25.00%)
Feb 24, 2020 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Feb 21, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Feb 20, 2020 0.1400 0.1400 0.1400 0.1400 7,300 -0.01(-6.67%)
Feb 19, 2020 0.1500 0.1500 0.1500 0.1500 16,500 +0.01(+3.45%)
Feb 18, 2020 0.1500 0.1500 0.1450 0.1450 97,300 +0.01(+11.54%)
Feb 13, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 12, 2020 0.1500 0.1500 0.1400 0.1500 19,000 -0.02(-11.76%)
Feb 11, 2020 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Feb 10, 2020 0.1900 0.1900 0.1600 0.1600 57,400 +0.03(+23.08%)
Feb 06, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 03, 2020 0.1250 0.1250 0.1250 0.1250 10,225 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1250 0.1200 0.1250 10,700 +0.00(+0.00%)
Jan 30, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 29, 2020 0.1250 0.1300 0.1250 0.1250 30,394 +0.01(+13.64%)
Jan 28, 2020 0.1200 0.1200 0.1100 0.1100 29,000 -0.01(-8.33%)
Jan 27, 2020 0.1200 0.1200 0.1200 0.1200 4,460 -0.01(-4.00%)
Jan 23, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 21, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Jan 17, 2020 0.1200 0.1200 0.1200 0.1200 900 -0.01(-4.00%)
Jan 16, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jan 14, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 10, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 09, 2020 0.1400 0.1400 0.1350 0.1350 3,000 +0.01(+3.85%)
Jan 08, 2020 0.1300 0.1300 0.1300 0.1300 17,000 -0.01(-3.70%)
Jan 07, 2020 0.1300 0.1350 0.1300 0.1350 5,500 -0.01(-6.90%)
Jan 06, 2020 0.1450 0.1450 0.1450 0.1450 1,200 +0.00(+3.57%)
Jan 03, 2020 0.1350 0.1450 0.1350 0.1400 31,700 -0.01(-6.67%)
Jan 02, 2020 0.1500 0.1500 0.1500 0.1500 3,450 +0.00(+0.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1500 0.1500 0.1500 9,758 -0.02(-9.09%)
Dec 27, 2019 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
Dec 23, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 20, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-9.09%)
Dec 18, 2019 0.1600 0.1650 0.1600 0.1650 3,500 +0.00(+0.00%)
Dec 17, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Dec 16, 2019 0.1450 0.1950 0.1400 0.1600 55,800 -0.02(-11.11%)
Dec 13, 2019 0.1800 0.2000 0.1800 0.1800 83,800 +0.02(+16.13%)
Dec 11, 2019 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Dec 10, 2019 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 09, 2019 0.1350 0.2000 0.1350 0.2000 114,400 +0.08(+66.67%)
Dec 06, 2019 0.1000 0.1200 0.1000 0.1200 283,166 +0.02(+20.00%)
Dec 05, 2019 0.1100 0.1100 0.1000 0.1000 53,650 -0.02(-16.67%)
Dec 04, 2019 0.1150 0.1200 0.1100 0.1200 32,100 -0.01(-7.69%)
Dec 03, 2019 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+13.04%)
Dec 02, 2019 0.1200 0.1200 0.1150 0.1150 4,500 +0.00(+0.00%)
Nov 29, 2019 0.1250 0.1250 0.1150 0.1150 2,300 +0.01(+4.55%)
Nov 28, 2019 0.1300 0.1300 0.1100 0.1100 43,000 -0.03(-24.14%)
Nov 27, 2019 0.1300 0.1450 0.1300 0.1450 13,100 -0.01(-3.33%)
Nov 21, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Nov 20, 2019 0.1300 0.1300 0.1200 0.1200 33,625 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1150 0.1200 43,648 -0.02(-17.24%)
Nov 18, 2019 0.1350 0.1500 0.1250 0.1450 66,309 +0.01(+7.41%)
Nov 15, 2019 0.1250 0.1350 0.1150 0.1350 30,800 +0.03(+22.73%)
Nov 14, 2019 0.1300 0.1300 0.1100 0.1100 40,200 -0.01(-12.00%)
Nov 13, 2019 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
Nov 12, 2019 0.1700 0.1700 0.1150 0.1250 76,705 -0.02(-13.79%)
Nov 11, 2019 0.1600 0.1600 0.1450 0.1450 25,500 +0.00(+3.57%)
Nov 08, 2019 0.1550 0.1550 0.1400 0.1400 10,000 -0.01(-9.68%)
Nov 07, 2019 0.1750 0.1750 0.1500 0.1550 22,510 +0.00(+0.00%)
Nov 06, 2019 0.1600 0.1600 0.1550 0.1550 8,000 +0.01(+3.33%)
Nov 05, 2019 0.1500 0.1550 0.1500 0.1500 35,500 -0.01(-6.25%)
Nov 04, 2019 0.1600 0.1600 0.1600 0.1600 12,500 -0.03(-15.79%)
Nov 01, 2019 0.1800 0.1900 0.1800 0.1900 14,500 +0.02(+8.57%)
Oct 31, 2019 0.1800 0.1800 0.1750 0.1750 9,700 +0.00(+2.94%)
Oct 30, 2019 0.1700 0.1700 0.1700 0.1700 60,000 +0.01(+3.03%)
Oct 29, 2019 0.1650 0.1650 0.1650 0.1650 12,000 -0.01(-8.33%)
Oct 28, 2019 0.1800 0.1800 0.1800 0.1800 15,300 -0.01(-5.26%)
Oct 25, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 9,194 -0.01(-5.56%)
Oct 23, 2019 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Oct 22, 2019 0.1750 0.1900 0.1750 0.1900 7,000 -0.01(-7.32%)
Oct 15, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 11, 2019 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Oct 10, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Oct 09, 2019 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Oct 08, 2019 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-2.63%)
Oct 04, 2019 0.1900 0.1900 0.1900 0 -0.04(-19.15%)
Oct 03, 2019 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+0.00%)
Oct 01, 2019 0.2350 0.2350 0.2350 0 +0.05(+27.03%)
Sep 27, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 26, 2019 0.1850 0.1850 0.1850 0.1850 3,500 -0.01(-2.63%)
Sep 25, 2019 0.2250 0.2250 0.1900 0.1900 75,700 -0.04(-15.56%)
Sep 24, 2019 0.2250 0.2250 0.2250 400 +0.00(+0.00%)
Sep 20, 2019 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Sep 19, 2019 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+11.11%)
Sep 18, 2019 0.2100 0.2100 0.1800 0.1800 7,500 -0.04(-16.28%)
Sep 17, 2019 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+2.38%)
Sep 13, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 11, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 09, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Sep 06, 2019 0.2150 0.2150 0.2100 0.2100 9,400 +0.02(+10.53%)
Sep 04, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 03, 2019 0.2050 0.2050 0.1900 0.1950 69,779 +0.02(+11.43%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Aug 28, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 27, 2019 0.2050 0.2300 0.2000 0.2000 11,959 +0.01(+2.56%)
Aug 26, 2019 0.1600 0.1950 0.1600 0.1950 43,100 +0.04(+21.88%)
Aug 23, 2019 0.1650 0.1650 0.1600 0.1600 6,000 -0.02(-13.51%)
Aug 22, 2019 0.1800 0.1850 0.1650 0.1850 10,100 +0.01(+5.71%)
Aug 20, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Aug 19, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Aug 16, 2019 0.1900 0.2000 0.1900 0.2000 14,000 -0.01(-4.76%)
Aug 15, 2019 0.1900 0.2100 0.1900 0.2100 16,000 -0.02(-6.67%)
Aug 13, 2019 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Aug 12, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.03(-13.33%)
Aug 09, 2019 0.2050 0.2250 0.2050 0.2250 23,038 +0.04(+18.42%)
Aug 08, 2019 0.1800 0.1900 0.1600 0.1900 84,500 +0.02(+11.76%)
Aug 07, 2019 0.2000 0.2000 0.1700 0.1700 31,800 -0.03(-15.00%)
Aug 06, 2019 0.2100 0.2100 0.2000 0.2000 9,000 +0.01(+2.56%)
Aug 01, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 31, 2019 0.2000 0.2000 0.1950 0.1950 8,730 -0.01(-2.50%)
Jul 30, 2019 0.2100 0.2100 0.2000 0.2000 9,138 -0.02(-9.09%)
Jul 29, 2019 0.2050 0.2200 0.2000 0.2200 20,500 +0.02(+10.00%)
Jul 26, 2019 0.2000 0.2000 0.2000 0.2000 6,039 +0.00(+0.00%)
Jul 24, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 23, 2019 0.2300 0.2300 0.2300 0.2300 26,500 +0.00(+0.00%)
Jul 22, 2019 0.2300 0.2300 0.2300 0.2300 3,200 +0.02(+9.52%)
Jul 19, 2019 0.2400 0.2400 0.2000 0.2100 13,600 -0.02(-8.70%)
Jul 18, 2019 0.2300 0.2300 0.2300 0.2300 8,000 +0.02(+9.52%)
Jul 16, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 15, 2019 0.2300 0.2300 0.2150 0.2150 10,500 -0.01(-2.27%)
Jul 12, 2019 0.2300 0.2300 0.2050 0.2200 46,999 -0.02(-8.33%)
Jul 11, 2019 0.2400 0.2400 0.2400 0.2400 4,165 +0.00(+0.00%)
Jul 10, 2019 0.2700 0.2700 0.2400 0.2400 71,000 -0.03(-9.43%)
Jul 09, 2019 0.2800 0.2800 0.2650 0.2650 80,000 -0.02(-7.02%)
Jul 05, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 04, 2019 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-5.08%)
Jul 03, 2019 0.3150 0.3150 0.2850 0.2950 53,994 +0.02(+7.27%)
Jul 02, 2019 0.3050 0.3050 0.2750 0.2750 23,350 -0.02(-6.78%)
Jun 27, 2019 0.2950 0.2950 0.2950 0 +0.03(+11.32%)
Jun 25, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 24, 2019 0.2750 0.2750 0.2600 0.2700 19,000 -0.02(-6.90%)
Jun 21, 2019 0.2900 0.3000 0.2900 0.2900 38,500 +0.00(+0.00%)
Jun 19, 2019 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jun 18, 2019 0.2550 0.2550 0.2500 0.2500 3,639 -0.01(-1.96%)
Jun 17, 2019 0.2400 0.2550 0.2400 0.2550 6,350 +0.00(+0.00%)
Jun 14, 2019 0.2450 0.2550 0.2450 0.2550 15,600 +0.02(+8.51%)
Jun 13, 2019 0.2400 0.2400 0.2350 0.2350 5,750 +0.00(+0.00%)
Jun 12, 2019 0.2350 0.2350 0.2350 100 +0.00(+0.00%)
Jun 11, 2019 0.2500 0.2500 0.2350 0.2350 10,000 +0.01(+4.44%)
Jun 10, 2019 0.2400 0.2400 0.2250 0.2250 14,795 -0.01(-6.25%)
Jun 04, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.