Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nsgold Corp (TSV: NSX )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
May 21, 2020 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
May 11, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
May 08, 2020 0.1000 0.1000 0.1000 0.1000 44,400 -0.07(-41.18%)
May 07, 2020 0.1700 0.1700 0.1700 13 +0.00(+0.00%)
May 06, 2020 0.1700 0.1700 0.1700 0.1700 900 -0.02(-10.53%)
Apr 27, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 24, 2020 0.1650 0.1900 0.1650 0.1900 10,000 +0.00(+0.00%)
Feb 27, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 25, 2020 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Feb 24, 2020 0.1950 0.1950 0.1800 0.1800 1,500 +0.03(+20.00%)
Feb 10, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 28, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 13, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 10, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 03, 2020 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.1000 0.0900 0.1000 7,500 +0.04(+66.67%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-7.69%)
Dec 17, 2019 0.1100 0.1100 0.0650 0.0650 35,500 -0.04(-40.91%)
Dec 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2019 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Sep 05, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 30, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 23, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 15, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 14, 2019 0.1200 0.1200 0.1200 0.1200 14,200 +0.02(+20.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.