Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5500 0.5500 0.5500 0.5500 10,578 +0.00(+0.00%)
May 28, 2021 0.5400 0.5600 0.5400 0.5500 155,216 +0.02(+3.77%)
May 27, 2021 0.5500 0.5500 0.5300 0.5300 46,087 -0.01(-1.85%)
May 26, 2021 0.5500 0.5600 0.5400 0.5400 112,900 +0.01(+1.89%)
May 25, 2021 0.5500 0.5500 0.5200 0.5300 58,891 -0.02(-3.64%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 20, 2021 0.5100 0.5500 0.5000 0.5500 86,410 +0.04(+7.84%)
May 19, 2021 0.5300 0.5300 0.5100 0.5100 46,365 -0.01(-1.92%)
May 18, 2021 0.5500 0.5500 0.5200 0.5200 67,628 -0.03(-5.45%)
May 17, 2021 0.5500 0.5800 0.5500 0.5500 101,079 +0.02(+3.77%)
May 14, 2021 0.5100 0.5300 0.5100 0.5300 47,197 +0.02(+3.92%)
May 13, 2021 0.5100 0.5300 0.5000 0.5100 129,507 +0.01(+2.00%)
May 12, 2021 0.5000 0.5000 0.4900 0.5000 99,999 +0.00(+0.00%)
May 11, 2021 0.5100 0.5200 0.5000 0.5000 70,714 -0.02(-3.85%)
May 10, 2021 0.5300 0.5300 0.5200 0.5200 58,400 -0.02(-3.70%)
May 07, 2021 0.5200 0.5600 0.5200 0.5400 134,558 +0.03(+5.88%)
May 06, 2021 0.5300 0.5300 0.5100 0.5100 47,251 -0.02(-3.77%)
May 05, 2021 0.5100 0.5400 0.5000 0.5300 151,694 +0.02(+3.92%)
May 04, 2021 0.5500 0.5500 0.5100 0.5100 59,428 -0.04(-7.27%)
May 03, 2021 0.5500 0.5600 0.4900 0.5500 198,848 -0.01(-1.79%)
Apr 30, 2021 0.5900 0.5900 0.5500 0.5600 173,713 -0.02(-3.45%)
Apr 29, 2021 0.5900 0.5900 0.5800 0.5800 40,525 -0.02(-3.33%)
Apr 28, 2021 0.6100 0.6100 0.5900 0.6000 39,395 -0.03(-4.76%)
Apr 27, 2021 0.6000 0.6300 0.6000 0.6300 30,994 +0.03(+5.00%)
Apr 26, 2021 0.6300 0.6300 0.5900 0.6000 60,792 -0.03(-4.76%)
Apr 23, 2021 0.6100 0.6400 0.6000 0.6300 77,083 +0.02(+3.28%)
Apr 22, 2021 0.6100 0.6400 0.6100 0.6100 92,359 +0.00(+0.00%)
Apr 21, 2021 0.6000 0.6100 0.5900 0.6100 75,826 +0.02(+3.39%)
Apr 20, 2021 0.6300 0.6300 0.5800 0.5900 111,546 -0.05(-7.81%)
Apr 19, 2021 0.6600 0.6600 0.6300 0.6400 58,155 -0.02(-3.03%)
Apr 16, 2021 0.6600 0.6600 0.6400 0.6600 34,498 +0.00(+0.00%)
Apr 15, 2021 0.6800 0.6800 0.6500 0.6600 46,009 -0.02(-2.94%)
Apr 14, 2021 0.6500 0.6800 0.6500 0.6800 32,729 +0.03(+4.62%)
Apr 13, 2021 0.6900 0.6900 0.6500 0.6500 82,178 -0.03(-4.41%)
Apr 12, 2021 0.7300 0.7300 0.6400 0.6800 332,226 -0.03(-4.23%)
Apr 09, 2021 0.6800 0.7100 0.6400 0.7100 141,667 +0.04(+5.97%)
Apr 08, 2021 0.6700 0.6700 0.6300 0.6700 194,344 +0.00(+0.00%)
Apr 07, 2021 0.7000 0.7000 0.6600 0.6700 44,298 -0.03(-4.29%)
Apr 06, 2021 0.7200 0.7200 0.6700 0.7000 108,663 -0.04(-5.41%)
Apr 05, 2021 0.6900 0.7400 0.6800 0.7400 251,769 +0.06(+8.82%)
Apr 01, 2021 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Mar 31, 2021 0.6600 0.6900 0.6200 0.6300 310,266 +0.09(+16.67%)
Mar 26, 2021 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Mar 25, 2021 0.5700 0.5700 0.5300 0.5600 136,752 +0.00(+0.00%)
Mar 24, 2021 0.5700 0.5700 0.5500 0.5600 62,746 +0.01(+1.82%)
Mar 23, 2021 0.6100 0.6200 0.5500 0.5500 141,233 -0.04(-6.78%)
Mar 22, 2021 0.6500 0.6500 0.5900 0.5900 80,100 -0.05(-7.81%)
Mar 19, 2021 0.6400 0.6600 0.5900 0.6400 160,602 +0.00(+0.00%)
Mar 18, 2021 0.6200 0.6500 0.6200 0.6400 73,740 +0.02(+3.23%)
Mar 17, 2021 0.6500 0.6500 0.6100 0.6200 92,132 -0.03(-4.62%)
Mar 16, 2021 0.7000 0.7000 0.6500 0.6500 82,772 -0.03(-4.41%)
Mar 15, 2021 0.6700 0.7400 0.6700 0.6800 150,265 +0.01(+1.49%)
Mar 12, 2021 0.6400 0.6800 0.6200 0.6700 130,972 +0.04(+6.35%)
Mar 11, 2021 0.6300 0.6400 0.6100 0.6300 97,292 +0.00(+0.00%)
Mar 10, 2021 0.5900 0.6400 0.5900 0.6300 114,381 +0.05(+8.62%)
Mar 09, 2021 0.5500 0.6200 0.5300 0.5800 146,211 +0.05(+9.43%)
Mar 08, 2021 0.5500 0.5700 0.5100 0.5300 153,802 -0.03(-5.36%)
Mar 05, 2021 0.5500 0.5600 0.4900 0.5600 269,221 +0.02(+3.70%)
Mar 04, 2021 0.6000 0.6000 0.5200 0.5400 269,562 -0.06(-10.00%)
Mar 03, 2021 0.6600 0.6600 0.6000 0.6000 128,904 -0.06(-9.09%)
Mar 02, 2021 0.6700 0.6900 0.6600 0.6600 92,518 -0.01(-1.49%)
Mar 01, 2021 0.6000 0.6800 0.6000 0.6700 147,790 +0.08(+13.56%)
Feb 26, 2021 0.5500 0.5900 0.5500 0.5900 146,288 +0.01(+1.72%)
Feb 25, 2021 0.6400 0.6500 0.5800 0.5800 300,642 -0.06(-9.38%)
Feb 24, 2021 0.6000 0.6500 0.5900 0.6400 251,723 +0.04(+6.67%)
Feb 23, 2021 0.6400 0.6400 0.5800 0.6000 343,887 -0.05(-7.69%)
Feb 22, 2021 0.6800 0.6800 0.6500 0.6500 128,321 -0.02(-2.99%)
Feb 19, 2021 0.6900 0.6900 0.6600 0.6700 147,013 -0.02(-2.90%)
Feb 18, 2021 0.7500 0.7500 0.6700 0.6900 298,210 -0.08(-10.39%)
Feb 17, 2021 0.8000 0.8000 0.7200 0.7700 268,361 -0.05(-6.10%)
Feb 16, 2021 0.7500 0.8500 0.7400 0.8200 426,848 +0.07(+9.33%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Feb 11, 2021 0.6700 0.7000 0.6700 0.6900 161,534 +0.03(+4.55%)
Feb 10, 2021 0.7100 0.7400 0.6600 0.6600 314,957 -0.05(-7.04%)
Feb 09, 2021 0.7000 0.7200 0.6800 0.7100 350,205 +0.04(+5.97%)
Feb 08, 2021 0.6200 0.7200 0.6150 0.6700 502,168 +0.07(+11.67%)
Feb 05, 2021 0.5700 0.6000 0.5700 0.6000 338,025 +0.04(+7.14%)
Feb 04, 2021 0.5100 0.5700 0.5100 0.5600 292,500 +0.06(+12.00%)
Feb 03, 2021 0.4900 0.5100 0.4900 0.5000 272,290 +0.01(+2.04%)
Feb 02, 2021 0.5300 0.5400 0.4850 0.4900 542,256 -0.06(-10.91%)
Feb 01, 2021 0.5400 0.5500 0.5100 0.5500 444,956 -0.02(-3.51%)
Jan 29, 2021 0.5700 0.6000 0.5600 0.5700 198,472 +0.02(+3.64%)
Jan 28, 2021 0.5600 0.5600 0.5200 0.5500 241,920 -0.01(-1.79%)
Jan 27, 2021 0.5900 0.5900 0.5500 0.5600 257,555 -0.03(-5.08%)
Jan 26, 2021 0.6200 0.6300 0.5800 0.5900 308,372 -0.02(-3.28%)
Jan 25, 2021 0.5500 0.6300 0.5500 0.6100 692,892 +0.07(+12.96%)
Jan 22, 2021 0.5400 0.5500 0.5100 0.5400 108,952 +0.03(+5.88%)
Jan 21, 2021 0.5200 0.5300 0.5000 0.5100 135,954 +0.00(+0.00%)
Jan 20, 2021 0.5000 0.5500 0.5000 0.5100 150,414 +0.01(+2.00%)
Jan 19, 2021 0.5000 0.5100 0.4700 0.5000 197,568 +0.01(+2.04%)
Jan 18, 2021 0.5400 0.5400 0.4800 0.4900 343,361 -0.05(-9.26%)
Jan 15, 2021 0.4050 0.6100 0.4050 0.5400 1,495,800 +0.14(+33.33%)
Jan 14, 2021 0.3850 0.4100 0.3850 0.4050 134,450 +0.03(+6.58%)
Jan 13, 2021 0.3900 0.3950 0.3800 0.3800 23,363 -0.01(-1.30%)
Jan 12, 2021 0.3950 0.3950 0.3850 0.3850 67,403 -0.01(-1.28%)
Jan 11, 2021 0.4050 0.4100 0.3900 0.3900 109,115 -0.01(-2.50%)
Jan 08, 2021 0.4100 0.4350 0.4000 0.4000 285,400 +0.00(+0.00%)
Jan 07, 2021 0.4100 0.4100 0.4000 0.4000 64,500 -0.01(-1.23%)
Jan 06, 2021 0.4100 0.4200 0.4000 0.4050 21,000 +0.01(+1.25%)
Jan 05, 2021 0.4100 0.4100 0.3850 0.4000 78,005 +0.00(+0.00%)
Jan 04, 2021 0.4150 0.4300 0.4000 0.4000 76,717 +0.01(+1.27%)
Dec 31, 2020 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 30, 2020 0.4100 0.4200 0.3900 0.4000 125,950 +0.00(+0.00%)
Dec 29, 2020 0.3900 0.4500 0.3900 0.4000 503,032 +0.01(+2.56%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 23, 2020 0.3900 0.3900 0.3800 0.3850 17,500 +0.01(+1.32%)
Dec 22, 2020 0.3700 0.3800 0.3700 0.3800 53,500 +0.01(+2.70%)
Dec 21, 2020 0.3750 0.3800 0.3650 0.3700 67,639 -0.01(-1.33%)
Dec 18, 2020 0.3700 0.3800 0.3700 0.3750 146,500 +0.01(+1.35%)
Dec 17, 2020 0.3750 0.3750 0.3700 0.3700 43,586 -0.01(-1.33%)
Dec 16, 2020 0.3700 0.3750 0.3700 0.3750 79,600 +0.01(+1.35%)
Dec 15, 2020 0.3700 0.3700 0.3550 0.3700 128,425 -0.01(-2.63%)
Dec 14, 2020 0.3550 0.4000 0.3550 0.3800 404,650 +0.04(+10.14%)
Dec 11, 2020 0.3450 0.3450 0.3450 0.3450 6,000 -0.01(-1.43%)
Dec 10, 2020 0.3450 0.3500 0.3350 0.3500 88,200 +0.01(+2.94%)
Dec 09, 2020 0.3500 0.3500 0.3400 0.3400 21,200 -0.01(-2.86%)
Dec 08, 2020 0.3800 0.3800 0.3500 0.3500 69,950 -0.03(-7.89%)
Dec 07, 2020 0.3800 0.4000 0.3800 0.3800 189,196 +0.00(+0.00%)
Dec 04, 2020 0.3350 0.4000 0.3350 0.3800 276,968 +0.04(+13.43%)
Dec 03, 2020 0.3000 0.3350 0.2900 0.3350 167,750 +0.05(+19.64%)
Dec 02, 2020 0.2900 0.2900 0.2750 0.2800 56,000 +0.00(+0.00%)
Dec 01, 2020 0.2750 0.2850 0.2750 0.2800 107,200 +0.01(+1.82%)
Nov 30, 2020 0.2850 0.3000 0.2750 0.2750 202,925 -0.01(-5.17%)
Nov 27, 2020 0.3000 0.3000 0.2900 0.2900 60,000 -0.01(-3.33%)
Nov 26, 2020 0.3000 0.3000 0.2900 0.3000 149,750 +0.01(+3.45%)
Nov 25, 2020 0.2850 0.2950 0.2850 0.2900 13,000 +0.01(+1.75%)
Nov 24, 2020 0.2900 0.3000 0.2850 0.2850 31,800 -0.01(-1.72%)
Nov 23, 2020 0.3100 0.3200 0.2750 0.2900 190,424 -0.03(-9.38%)
Nov 20, 2020 0.3500 0.3500 0.3200 0.3200 108,000 -0.03(-8.57%)
Nov 19, 2020 0.3500 0.3500 0.3300 0.3500 88,500 +0.00(+0.00%)
Nov 18, 2020 0.3650 0.3800 0.3500 0.3500 105,000 -0.02(-4.11%)
Nov 17, 2020 0.3800 0.3800 0.3600 0.3650 91,050 -0.01(-2.67%)
Nov 16, 2020 0.3800 0.3900 0.3750 0.3750 23,043 -0.01(-1.32%)
Nov 13, 2020 0.3850 0.3850 0.3800 0.3800 30,600 +0.00(+0.00%)
Nov 12, 2020 0.3800 0.3900 0.3750 0.3800 110,045 -0.01(-2.56%)
Nov 11, 2020 0.3800 0.3900 0.3700 0.3900 167,218 +0.02(+4.00%)
Nov 10, 2020 0.3450 0.3750 0.3400 0.3750 244,775 +0.03(+8.70%)
Nov 09, 2020 0.3650 0.3650 0.3400 0.3450 145,490 -0.01(-1.43%)
Nov 06, 2020 0.3450 0.3600 0.3450 0.3500 113,050 +0.01(+1.45%)
Nov 05, 2020 0.3200 0.3600 0.3200 0.3450 110,175 +0.02(+7.81%)
Nov 04, 2020 0.3200 0.3250 0.3100 0.3200 94,900 +0.01(+3.23%)
Nov 03, 2020 0.3050 0.3150 0.3050 0.3100 50,500 +0.01(+3.33%)
Nov 02, 2020 0.3100 0.3100 0.3000 0.3000 54,510 -0.01(-3.23%)
Oct 30, 2020 0.3100 0.3200 0.3000 0.3100 124,400 +0.01(+1.64%)
Oct 29, 2020 0.3000 0.3150 0.3000 0.3050 56,300 +0.00(+0.00%)
Oct 28, 2020 0.3300 0.3400 0.3000 0.3050 144,180 -0.04(-10.29%)
Oct 27, 2020 0.3400 0.3500 0.3300 0.3400 97,000 +0.00(+0.00%)
Oct 26, 2020 0.3800 0.3800 0.3400 0.3400 256,156 -0.00(-1.45%)
Oct 23, 2020 0.3200 0.3500 0.3150 0.3450 172,339 +0.03(+9.52%)
Oct 22, 2020 0.3250 0.3250 0.3000 0.3150 247,580 -0.01(-1.56%)
Oct 21, 2020 0.3500 0.3500 0.3000 0.3200 468,482 -0.03(-8.57%)
Oct 20, 2020 0.2650 0.3500 0.2650 0.3500 619,747 +0.09(+34.62%)
Oct 19, 2020 0.2250 0.2600 0.2250 0.2600 410,500 +0.04(+18.18%)
Oct 16, 2020 0.2200 0.2200 0.2200 0.2200 125,800 -0.01(-2.22%)
Oct 15, 2020 0.2150 0.2250 0.2150 0.2250 54,500 +0.01(+4.65%)
Oct 14, 2020 0.2300 0.2300 0.2150 0.2150 84,500 -0.01(-4.44%)
Oct 13, 2020 0.2450 0.2450 0.2200 0.2250 273,278 +0.00(+0.00%)
Oct 09, 2020 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Oct 08, 2020 0.2450 0.2550 0.2450 0.2450 228,200 -0.01(-2.00%)
Oct 07, 2020 0.2500 0.2500 0.2450 0.2500 56,525 +0.01(+2.04%)
Oct 06, 2020 0.2500 0.2550 0.2450 0.2450 61,950 -0.01(-3.92%)
Oct 05, 2020 0.2500 0.2550 0.2450 0.2550 69,000 +0.00(+0.00%)
Oct 02, 2020 0.2650 0.2650 0.2550 0.2550 32,000 -0.01(-3.77%)
Oct 01, 2020 0.2600 0.2650 0.2500 0.2650 223,000 +0.01(+1.92%)
Sep 30, 2020 0.2500 0.2650 0.2500 0.2600 119,000 +0.00(+0.00%)
Sep 29, 2020 0.2750 0.2750 0.2550 0.2600 116,900 -0.02(-5.45%)
Sep 28, 2020 0.2950 0.2950 0.2550 0.2750 382,970 -0.01(-3.51%)
Sep 25, 2020 0.3500 0.4000 0.2850 0.2850 404,291 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.