Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4300 0.4300 0.4100 0.4100 164,300 -0.02(-3.53%)
May 30, 2023 0.4450 0.4600 0.4200 0.4250 99,350 -0.02(-3.41%)
May 29, 2023 0.4450 0.4500 0.4050 0.4400 197,752 -0.01(-1.12%)
May 26, 2023 0.4700 0.4700 0.4450 0.4450 121,985 -0.02(-5.32%)
May 25, 2023 0.4950 0.5000 0.4650 0.4700 442,013 -0.03(-6.00%)
May 24, 2023 0.5200 0.5200 0.5000 0.5000 294,272 -0.01(-1.96%)
May 23, 2023 0.5400 0.5500 0.5100 0.5100 166,811 -0.02(-3.77%)
May 19, 2023 0.5300 0 +0.02(+3.92%)
May 18, 2023 0.5000 0.5300 0.5000 0.5100 191,500 +0.00(+0.00%)
May 17, 2023 0.5200 0.5300 0.5000 0.5100 211,063 -0.03(-5.56%)
May 16, 2023 0.4900 0.5600 0.4850 0.5400 535,894 +0.05(+9.09%)
May 15, 2023 0.5200 0.5200 0.4850 0.4950 170,869 +0.00(+0.00%)
May 12, 2023 0.4850 0.5600 0.4800 0.4950 898,665 +0.02(+4.21%)
May 11, 2023 0.4900 0.5000 0.4650 0.4750 645,973 +0.00(+0.00%)
May 10, 2023 0.4550 0.4850 0.4550 0.4750 392,950 +0.01(+3.26%)
May 09, 2023 0.4700 0.4950 0.4600 0.4600 353,371 -0.01(-1.08%)
May 08, 2023 0.5100 0.5100 0.4500 0.4650 729,433 -0.04(-8.82%)
May 05, 2023 0.4650 0.5200 0.4550 0.5100 641,763 +0.04(+8.51%)
May 04, 2023 0.4800 0.4800 0.4550 0.4700 389,085 +0.01(+3.30%)
May 03, 2023 0.5100 0.5100 0.4500 0.4550 238,013 -0.05(-10.78%)
May 02, 2023 0.4700 0.5200 0.4550 0.5100 515,893 +0.07(+14.61%)
May 01, 2023 0.5500 0.5500 0.4450 0.4450 988,101 -0.12(-20.54%)
Apr 28, 2023 0.5700 0.5800 0.5100 0.5600 439,075 -0.04(-6.67%)
Apr 27, 2023 0.5200 0.6000 0.4900 0.6000 761,341 +0.05(+9.09%)
Apr 26, 2023 0.5300 0.6100 0.5300 0.5500 1,258,849 +0.02(+3.77%)
Apr 25, 2023 0.5000 0.5600 0.4900 0.5300 1,096,384 +0.04(+8.16%)
Apr 24, 2023 0.4850 0.4900 0.4400 0.4900 801,477 +0.03(+6.52%)
Apr 21, 2023 0.4000 0.5100 0.3900 0.4600 680,390 +0.07(+17.95%)
Apr 20, 2023 0.3900 0.4000 0.3800 0.3900 418,070 +0.01(+1.30%)
Apr 19, 2023 0.4050 0.4050 0.3800 0.3850 201,260 +0.00(+0.00%)
Apr 18, 2023 0.4100 0.4300 0.3850 0.3850 234,124 -0.01(-1.28%)
Apr 17, 2023 0.3850 0.4000 0.3650 0.3900 110,928 +0.02(+5.41%)
Apr 14, 2023 0.4550 0.4550 0.3700 0.3700 593,933 -0.09(-18.68%)
Apr 13, 2023 0.4100 0.4800 0.4000 0.4550 210,590 +0.06(+15.19%)
Apr 12, 2023 0.5000 0.5000 0.3450 0.3950 746,241 -0.07(-15.96%)
Apr 11, 2023 0.4800 0.4900 0.4600 0.4700 330,171 -0.01(-2.08%)
Apr 10, 2023 0.4500 0.4850 0.4450 0.4800 327,700 +0.01(+3.23%)
Apr 06, 2023 0.4650 0 +0.00(+0.00%)
Apr 05, 2023 0.4350 0.4800 0.4200 0.4650 584,329 +0.05(+10.71%)
Apr 04, 2023 0.4100 0.4600 0.4100 0.4200 200,104 +0.01(+2.44%)
Apr 03, 2023 0.4000 0.4600 0.3800 0.4100 489,930 +0.01(+2.50%)
Mar 31, 2023 0.3850 0.4000 0.3650 0.4000 350,119 +0.02(+5.26%)
Mar 30, 2023 0.3700 0.3900 0.3600 0.3800 349,424 +0.02(+5.56%)
Mar 29, 2023 0.3400 0.3650 0.3350 0.3600 114,313 +0.02(+5.88%)
Mar 28, 2023 0.3450 0.3600 0.3300 0.3400 210,321 +0.00(+0.00%)
Mar 27, 2023 0.3050 0.3400 0.3050 0.3400 82,000 +0.02(+6.25%)
Mar 24, 2023 0.3250 0.3250 0.3000 0.3200 491,600 +0.02(+4.92%)
Mar 23, 2023 0.3250 0.3500 0.3050 0.3050 183,590 -0.02(-4.69%)
Mar 22, 2023 0.3300 0.3300 0.3150 0.3200 121,415 +0.00(+0.00%)
Mar 21, 2023 0.3050 0.3200 0.2850 0.3200 427,657 +0.01(+3.23%)
Mar 20, 2023 0.3400 0.3400 0.3100 0.3100 159,000 -0.03(-7.46%)
Mar 17, 2023 0.3300 0.3450 0.3150 0.3350 422,320 -0.01(-4.29%)
Mar 16, 2023 0.3000 0.3500 0.2500 0.3500 584,500 +0.06(+20.69%)
Mar 15, 2023 0.3200 0.3450 0.2700 0.2900 399,054 -0.03(-9.38%)
Mar 14, 2023 0.3500 0.3500 0.2900 0.3200 769,660 -0.03(-8.57%)
Mar 13, 2023 0.2750 0.3600 0.2750 0.3500 1,335,573 +0.09(+37.25%)
Mar 10, 2023 0.2650 0.2750 0.2500 0.2550 665,249 +0.01(+4.08%)
Mar 09, 2023 0.2000 0.2600 0.2000 0.2450 756,150 +0.04(+22.50%)
Mar 08, 2023 0.1900 0.2100 0.1900 0.2000 204,000 +0.01(+5.26%)
Mar 07, 2023 0.1800 0.2100 0.1800 0.1900 374,550 +0.02(+8.57%)
Mar 06, 2023 0.1700 0.1800 0.1700 0.1750 230,107 +0.00(+2.94%)
Mar 03, 2023 0.1550 0.1700 0.1550 0.1700 194,000 +0.02(+9.68%)
Mar 02, 2023 0.1500 0.1550 0.1500 0.1550 265,002 +0.01(+6.90%)
Mar 01, 2023 0.1500 0.1500 0.1350 0.1450 218,400 +0.01(+11.54%)
Feb 28, 2023 0.1200 0.1500 0.1200 0.1300 134,070 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1450 0.1300 0.1300 26,000 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1350 0.1250 0.1300 41,500 -0.01(-3.70%)
Feb 23, 2023 0.1300 0.1500 0.1250 0.1350 78,000 +0.01(+8.00%)
Feb 22, 2023 0.1400 0.1400 0.1250 0.1250 17,102 -0.01(-3.85%)
Feb 21, 2023 0.1150 0.1500 0.1100 0.1300 297,033 +0.01(+8.33%)
Feb 17, 2023 0.1200 0 +0.02(+20.00%)
Feb 16, 2023 0.0950 0.1050 0.0950 0.1000 88,000 +0.01(+11.11%)
Feb 15, 2023 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
Feb 14, 2023 0.1000 0.1000 0.0950 0.0950 5,028 +0.01(+5.56%)
Feb 13, 2023 0.1000 0.1000 0.0900 0.0900 48,500 -0.01(-5.26%)
Feb 10, 2023 0.1000 0.1000 0.0950 0.0950 82,630 -0.01(-9.52%)
Feb 09, 2023 0.1100 0.1200 0.1050 0.1050 102,000 -0.01(-4.55%)
Feb 08, 2023 0.1200 0.1200 0.1100 0.1100 99,600 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1200 0.1100 0.1100 103,500 +0.01(+4.76%)
Feb 06, 2023 0.1050 0.1100 0.1000 0.1050 36,250 +0.00(+5.00%)
Feb 03, 2023 0.1050 0.1050 0.1000 0.1000 23,001 -0.01(-9.09%)
Feb 02, 2023 0.1200 0.1200 0.1050 0.1100 31,000 +0.01(+4.76%)
Jan 31, 2023 0.1050 0 -0.01(-4.55%)
Jan 30, 2023 0.1100 0.1100 0.1100 0.1100 46,550 -0.01(-4.35%)
Jan 27, 2023 0.1150 0.1150 0.1050 0.1150 11,000 +0.01(+4.55%)
Jan 25, 2023 0.1100 0 +0.00(+0.00%)
Jan 24, 2023 0.1150 0.1150 0.1100 0.1100 52,150 -0.01(-4.35%)
Jan 23, 2023 0.1100 0.1150 0.1050 0.1150 29,001 +0.01(+4.55%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1100 0.1050 0.1100 28,500 +0.00(+0.00%)
Jan 18, 2023 0.1200 0.1200 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1050 0.1100 22,500 +0.01(+4.76%)
Jan 16, 2023 0.1100 0.1100 0.1050 0.1050 20,510 -0.01(-4.55%)
Jan 13, 2023 0.1050 0.1150 0.1050 0.1100 14,500 +0.01(+4.76%)
Jan 12, 2023 0.1050 0.1200 0.1050 0.1050 44,800 +0.00(+0.00%)
Jan 11, 2023 0.1000 0.1050 0.0900 0.1050 56,000 +0.01(+10.53%)
Jan 10, 2023 0.1050 0.1050 0.0950 0.0950 148,500 -0.01(-9.52%)
Jan 09, 2023 0.1150 0.1150 0.1000 0.1050 97,000 -0.01(-8.70%)
Jan 06, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Jan 05, 2023 0.1150 0.1150 0.1000 0.1050 163,258 -0.01(-12.50%)
Jan 04, 2023 0.1150 0.1200 0.1100 0.1200 50,750 +0.00(+4.35%)
Jan 03, 2023 0.1200 0.1200 0.1100 0.1150 109,000 -0.00(-4.17%)
Dec 30, 2022 0.1200 0 +0.01(+9.09%)
Dec 29, 2022 0.1200 0.1200 0.1100 0.1100 5,000 -0.01(-4.35%)
Dec 28, 2022 0.1050 0.1150 0.1050 0.1150 30,166 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 +0.01(+15.00%)
Dec 22, 2022 0.1150 0.1150 0.1000 0.1000 10,000 -0.01(-9.09%)
Dec 21, 2022 0.1200 0.1200 0.1100 0.1100 42,504 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1100 164,500 -0.01(-8.33%)
Dec 19, 2022 0.1200 0.1200 0.1200 0.1200 119,000 +0.00(+4.35%)
Dec 16, 2022 0.1200 0.1200 0.1100 0.1150 156,000 +0.01(+4.55%)
Dec 15, 2022 0.1200 0.1200 0.1000 0.1100 32,300 -0.01(-4.35%)
Dec 14, 2022 0.1150 0.1200 0.1100 0.1150 40,000 +0.01(+4.55%)
Dec 13, 2022 0.1100 0.1400 0.1100 0.1100 90,000 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 1,900 +0.01(+4.76%)
Dec 09, 2022 0.1100 0.1100 0.1050 0.1050 12,850 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1050 0.1000 0.1050 18,165 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1000 0.1050 43,500 +0.00(+5.00%)
Dec 06, 2022 0.0900 0.1050 0.1000 0.1000 14,167 -0.00(-4.76%)
Dec 05, 2022 0.1050 0.1050 0.1000 0.1050 94,333 -0.01(-4.55%)
Dec 02, 2022 0.1050 0.1100 0.1000 0.1100 87,033 +0.01(+4.76%)
Dec 01, 2022 0.1150 0.1150 0.1050 0.1050 154,666 +0.00(+0.00%)
Nov 30, 2022 0.1200 0.1200 0.1050 0.1050 74,000 -0.01(-12.50%)
Nov 29, 2022 0.1200 0.1200 0.1050 0.1200 140,500 +0.00(+0.00%)
Nov 28, 2022 0.1200 0.1200 0.1200 0.1200 4,650 -0.01(-4.00%)
Nov 25, 2022 0.1350 0.1350 0.1250 0.1250 47,000 -0.01(-3.85%)
Nov 24, 2022 0.1100 0.1350 0.1100 0.1300 23,500 +0.02(+18.18%)
Nov 23, 2022 0.1350 0.1350 0.1100 0.1100 201,282 -0.03(-18.52%)
Nov 22, 2022 0.1450 0.1450 0.1350 0.1350 4,500 +0.00(+0.00%)
Nov 21, 2022 0.1300 0.1350 0.1300 0.1350 14,004 +0.01(+3.85%)
Nov 18, 2022 0.1450 0.1450 0.1300 0.1300 11,501 +0.00(+0.00%)
Nov 17, 2022 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+8.33%)
Nov 16, 2022 0.1250 0.1300 0.1100 0.1200 117,000 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1450 0.1150 0.1200 181,210 +0.02(+20.00%)
Nov 14, 2022 0.1000 0.1050 0.1000 0.1000 192,540 +0.01(+5.26%)
Nov 10, 2022 0.0950 682 +0.00(+0.00%)
Nov 09, 2022 0.1000 0.1000 0.0900 0.0950 54,012 -0.01(-5.00%)
Nov 08, 2022 0.0900 0.1000 0.0900 0.1000 20,500 +0.01(+5.26%)
Nov 07, 2022 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-5.00%)
Nov 04, 2022 0.1100 0.1100 0.1000 0.1000 85,599 -0.00(-4.76%)
Nov 03, 2022 0.1050 0.1050 0.1000 0.1050 218,000 -0.01(-4.55%)
Nov 02, 2022 0.1200 0.1200 0.1100 0.1100 32,000 -0.01(-8.33%)
Nov 01, 2022 0.1100 0.1200 0.1050 0.1200 70,833 +0.01(+14.29%)
Oct 31, 2022 0.1250 0.1250 0.1050 0.1050 54,300 -0.01(-4.55%)
Oct 28, 2022 0.1200 0.1200 0.1100 0.1100 37,800 -0.01(-8.33%)
Oct 26, 2022 0.1200 0 +0.00(+0.00%)
Oct 25, 2022 0.1200 0.1200 0.1200 0.1200 1,300 +0.00(+0.00%)
Oct 24, 2022 0.1400 0.1600 0.1200 0.1200 59,005 -0.01(-4.00%)
Oct 21, 2022 0.1300 0.1400 0.1200 0.1250 168,281 -0.01(-3.85%)
Oct 20, 2022 0.1400 0.1400 0.1200 0.1300 260,133 -0.01(-7.14%)
Oct 19, 2022 0.1600 0.1700 0.1200 0.1400 762,600 -0.02(-12.50%)
Oct 18, 2022 0.1700 0.1800 0.1600 0.1600 58,500 +0.00(+0.00%)
Oct 17, 2022 0.1850 0.1850 0.1600 0.1600 30,500 -0.01(-8.57%)
Oct 14, 2022 0.1500 0.1800 0.1500 0.1750 35,500 +0.00(+0.00%)
Oct 13, 2022 0.1550 0.1750 0.1500 0.1750 15,000 +0.00(+2.94%)
Oct 12, 2022 0.1500 0.1700 0.1500 0.1700 132,500 +0.00(+0.00%)
Oct 11, 2022 0.1800 0.1800 0.1700 0.1700 6,300 -0.00(-2.86%)
Oct 07, 2022 0.1750 0 -0.03(-12.50%)
Oct 06, 2022 0.1150 0.2200 0.1150 0.2000 738,651 +0.09(+81.82%)
Oct 05, 2022 0.1400 0.1400 0.1100 0.1100 456,463 -0.03(-21.43%)
Oct 04, 2022 0.1050 0.1650 0.1000 0.1400 184,166 +0.03(+27.27%)
Oct 03, 2022 0.1000 0.1100 0.1000 0.1100 11,000 +0.02(+22.22%)
Sep 30, 2022 0.0950 0.1000 0.0900 0.0900 382,502 +0.00(+5.88%)
Sep 29, 2022 0.1000 0.1000 0.0850 0.0850 42,000 -0.01(-15.00%)
Sep 28, 2022 0.0950 0.1000 0.0900 0.1000 43,072 +0.01(+17.65%)
Sep 27, 2022 0.1000 0.1050 0.0850 0.0850 165,800 -0.01(-15.00%)
Sep 26, 2022 0.0980 0.1000 0.0980 0.1000 4,500 -0.00(-4.76%)
Sep 23, 2022 0.1100 0.1100 0.1000 0.1050 25,500 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Sep 21, 2022 0.1150 0.1150 0.0950 0.0950 119,009 -0.01(-13.64%)
Sep 20, 2022 0.1100 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Sep 19, 2022 0.1250 0.1250 0.1050 0.1150 81,507 +0.00(+0.00%)
Sep 16, 2022 0.1150 0.1150 0.1100 0.1150 13,000 -0.00(-4.17%)
Sep 15, 2022 0.1250 0.1300 0.1200 0.1200 47,583 +0.00(+0.00%)
Sep 14, 2022 0.1100 0.1200 0.1100 0.1200 3,615 +0.02(+20.00%)
Sep 13, 2022 0.1250 0.1250 0.1000 0.1000 146,040 -0.02(-16.67%)
Sep 12, 2022 0.1000 0.1200 0.1000 0.1200 340,154 +0.02(+26.32%)
Sep 09, 2022 0.1100 0.1100 0.0950 0.0950 21,000 +0.00(+0.00%)
Sep 08, 2022 0.1000 0.1000 0.0950 0.0950 28,000 +0.01(+11.76%)
Sep 07, 2022 0.1000 0.1300 0.0850 0.0850 257,498 +0.00(+0.00%)
Sep 06, 2022 0.0900 0.0900 0.0850 0.0850 20,000 -0.00(-5.56%)
Sep 02, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.1050 0.0900 0.0900 46,800 +0.00(+5.88%)
Aug 31, 2022 0.0600 0.2400 0.0600 0.0850 436,711 +0.03(+54.55%)
Aug 30, 2022 0.0500 0.0600 0.0450 0.0550 423,529 +0.00(+10.00%)
Aug 29, 2022 0.0550 0.0550 0.0500 0.0500 154,500 -0.00(-9.09%)
Aug 26, 2022 0.0600 0.0600 0.0500 0.0550 223,740 -0.00(-8.33%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0550 0.0600 38,500 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 18, 2022 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0550 0.0500 0.0550 62,800 +0.00(+0.00%)
Aug 16, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 12, 2022 0.0600 0.0600 0.0550 0.0550 148,076 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 192,516 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 123,000 -0.01(-7.69%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0600 0.0650 111,000 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 85,000 -0.01(-7.69%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+18.18%)
Jul 20, 2022 0.0500 0.0650 0.0500 0.0550 280,500 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 64,000 +0.01(+11.11%)
Jul 15, 2022 0.0500 0.0500 0.0400 0.0450 81,740 -0.01(-10.00%)
Jul 14, 2022 0.0500 0.0500 0.0500 0.0500 58,319 -0.00(-9.09%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Jul 12, 2022 0.0600 0.0600 0.0500 0.0500 128,000 -0.01(-16.67%)
Jul 11, 2022 0.0650 0.0650 0.0600 0.0600 73,000 -0.01(-7.69%)
Jul 07, 2022 0.0650 0 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Jul 04, 2022 0.0600 0.0650 0.0600 0.0650 7,000 +0.01(+8.33%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0700 0.0600 0.0600 205,166 -0.01(-14.29%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0700 65,000 +0.01(+16.67%)
Jun 23, 2022 0.0700 0.0700 0.0550 0.0600 95,000 +0.00(+0.00%)
Jun 22, 2022 0.0650 0.0650 0.0600 0.0600 353,865 -0.01(-14.29%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jun 17, 2022 0.0700 0.0700 0.0600 0.0650 151,560 -0.01(-7.14%)
Jun 16, 2022 0.0700 0.0700 0.0700 0.0700 52,000 -0.00(-6.67%)
Jun 15, 2022 0.0650 0.0800 0.0650 0.0750 347,000 +0.01(+25.00%)
Jun 14, 2022 0.0700 0.0700 0.0600 0.0600 324,000 -0.01(-14.29%)
Jun 13, 2022 0.0750 0.0750 0.0700 0.0700 43,000 -0.01(-12.50%)
Jun 10, 2022 0.0750 0.0800 0.0750 0.0800 43,500 +0.00(+0.00%)
Jun 08, 2022 0.0800 353 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 06, 2022 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-11.11%)
Jun 03, 2022 0.0850 0.0900 0.0650 0.0900 76,000 +0.01(+12.50%)
Jun 02, 2022 0.0900 0.0900 0.0800 0.0800 30,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.