Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LABS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.550 5.580 5.350 5.350 829,064 -0.33(-5.81%)
May 30, 2019 5.670 5.980 5.620 5.680 1,203,356 +0.05(+0.89%)
May 29, 2019 5.580 5.730 5.460 5.630 2,526,329 -0.41(-6.79%)
May 28, 2019 6.260 6.340 5.860 6.040 1,186,983 -0.33(-5.18%)
May 27, 2019 6.500 6.500 6.170 6.370 337,606 -0.09(-1.39%)
May 24, 2019 6.460 6.750 6.340 6.460 1,050,137 +0.11(+1.73%)
May 23, 2019 6.960 7.020 6.260 6.350 1,840,516 -0.63(-9.03%)
May 22, 2019 7.150 7.350 6.950 6.980 1,771,594 +0.10(+1.45%)
May 21, 2019 7.100 7.150 6.840 6.880 1,118,939 -0.16(-2.27%)
May 17, 2019 7.040 7.040 7.040 0 -0.07(-0.98%)
May 16, 2019 7.070 7.290 6.960 7.110 1,431,525 +0.11(+1.57%)
May 15, 2019 6.850 7.170 6.700 7.000 1,857,133 +0.16(+2.34%)
May 14, 2019 6.800 7.390 6.780 6.840 2,812,828 +0.41(+6.38%)
May 13, 2019 6.100 6.620 5.750 6.430 2,016,818 +0.18(+2.88%)
May 10, 2019 6.350 6.700 6.050 6.250 3,557,110 -0.10(-1.57%)
May 09, 2019 5.990 6.350 5.760 6.350 2,299,595 +0.60(+10.43%)
May 08, 2019 5.670 5.900 5.610 5.750 1,305,029 +0.30(+5.50%)
May 07, 2019 5.740 5.790 5.450 5.450 622,301 -0.22(-3.88%)
May 06, 2019 5.330 5.750 5.330 5.670 725,789 +0.01(+0.18%)
May 03, 2019 5.510 5.870 5.480 5.660 1,044,837 +0.18(+3.28%)
May 02, 2019 5.500 5.700 5.310 5.480 983,083 +0.06(+1.11%)
May 01, 2019 5.210 5.550 5.140 5.420 830,345 +0.20(+3.83%)
Apr 30, 2019 5.490 5.530 5.150 5.220 929,636 -0.28(-5.09%)
Apr 29, 2019 5.580 5.780 5.340 5.500 1,046,474 +0.04(+0.73%)
Apr 26, 2019 5.800 5.800 5.420 5.460 1,226,470 -0.30(-5.21%)
Apr 25, 2019 5.650 5.870 5.640 5.760 783,991 +0.12(+2.13%)
Apr 24, 2019 6.000 6.040 5.600 5.640 1,527,145 -0.41(-6.78%)
Apr 23, 2019 5.880 6.320 5.810 6.050 2,143,499 +0.10(+1.68%)
Apr 22, 2019 5.330 5.960 5.140 5.950 1,632,712 +0.77(+14.86%)
Apr 18, 2019 5.180 5.180 5.180 0 -0.05(-0.96%)
Apr 17, 2019 6.000 6.050 5.120 5.230 4,040,351 -0.66(-11.21%)
Apr 16, 2019 5.840 6.520 5.750 5.890 4,246,524 +0.23(+4.06%)
Apr 15, 2019 5.220 5.840 5.090 5.660 3,267,991 +0.42(+8.02%)
Apr 12, 2019 4.640 5.240 4.520 5.240 2,504,208 +0.63(+13.67%)
Apr 11, 2019 4.740 4.750 4.420 4.610 1,420,184 -0.14(-2.95%)
Apr 10, 2019 4.320 4.750 4.320 4.750 1,941,797 +0.43(+9.95%)
Apr 09, 2019 4.700 4.780 4.240 4.320 1,348,374 -0.36(-7.69%)
Apr 08, 2019 4.500 4.760 4.330 4.680 2,213,190 +0.43(+10.12%)
Apr 05, 2019 3.720 4.290 3.700 4.250 2,963,868 +0.63(+17.40%)
Apr 04, 2019 3.670 3.730 3.530 3.620 453,691 +0.00(+0.00%)
Apr 03, 2019 3.850 3.920 3.600 3.620 1,674,859 -0.18(-4.74%)
Apr 02, 2019 3.750 3.880 3.560 3.800 1,514,243 +0.10(+2.70%)
Apr 01, 2019 3.430 3.750 3.380 3.700 1,664,480 +0.36(+10.78%)
Mar 29, 2019 3.150 3.360 3.140 3.340 765,212 +0.22(+7.05%)
Mar 28, 2019 3.070 3.270 2.990 3.120 509,010 +0.03(+0.97%)
Mar 27, 2019 3.170 3.310 3.090 3.090 736,387 -0.01(-0.32%)
Mar 26, 2019 3.050 3.100 2.940 3.100 337,934 +0.13(+4.38%)
Mar 25, 2019 3.030 3.100 2.920 2.970 643,820 -0.09(-2.94%)
Mar 22, 2019 3.250 3.300 3.040 3.060 905,459 -0.33(-9.73%)
Mar 21, 2019 3.250 3.390 3.060 3.390 764,353 +0.14(+4.31%)
Mar 20, 2019 3.450 3.450 3.210 3.250 544,810 -0.15(-4.41%)
Mar 19, 2019 3.460 3.500 3.330 3.400 608,112 -0.05(-1.45%)
Mar 18, 2019 3.460 3.520 3.370 3.450 1,543,075 +0.07(+2.07%)
Mar 15, 2019 3.150 3.470 3.030 3.380 1,520,529 +0.25(+7.99%)
Mar 14, 2019 3.130 3.190 3.010 3.130 400,964 -0.02(-0.63%)
Mar 13, 2019 3.050 3.150 2.990 3.150 398,401 +0.13(+4.30%)
Mar 12, 2019 3.110 3.160 3.020 3.020 430,141 -0.09(-2.89%)
Mar 11, 2019 2.920 3.170 2.870 3.110 509,222 +0.21(+7.24%)
Mar 08, 2019 2.710 2.940 2.600 2.900 727,145 +0.17(+6.23%)
Mar 07, 2019 3.050 3.090 2.710 2.730 1,202,997 -0.32(-10.49%)
Mar 06, 2019 3.150 3.200 2.940 3.050 673,243 -0.05(-1.61%)
Mar 05, 2019 3.200 3.230 3.070 3.100 500,418 -0.07(-2.21%)
Mar 04, 2019 3.290 3.420 3.010 3.170 1,116,550 -0.06(-1.86%)
Mar 01, 2019 3.000 3.260 2.990 3.230 1,406,033 +0.25(+8.39%)
Feb 28, 2019 2.780 2.990 2.650 2.980 863,896 +0.23(+8.36%)
Feb 27, 2019 2.840 2.850 2.620 2.750 680,687 -0.02(-0.72%)
Feb 26, 2019 2.900 2.900 2.740 2.770 971,944 -0.12(-4.15%)
Feb 25, 2019 2.830 2.900 2.770 2.890 783,630 +0.13(+4.71%)
Feb 22, 2019 2.860 2.860 2.650 2.760 597,492 -0.03(-1.08%)
Feb 21, 2019 2.950 3.000 2.780 2.790 814,685 +0.04(+1.45%)
Feb 20, 2019 3.000 3.020 2.750 2.750 782,915 -0.22(-7.41%)
Feb 19, 2019 2.700 3.090 2.690 2.970 2,647,147 +0.25(+9.19%)
Feb 15, 2019 2.720 2.720 2.720 0 +0.03(+1.12%)
Feb 14, 2019 2.500 2.690 2.390 2.690 671,387 +0.22(+8.91%)
Feb 13, 2019 2.470 2.860 2.420 2.470 1,882,997 -0.12(-4.63%)
Feb 12, 2019 2.180 2.650 2.100 2.590 2,324,341 +0.66(+34.20%)
Feb 11, 2019 2.000 2.100 1.930 1.930 499,779 -0.05(-2.53%)
Feb 08, 2019 2.020 2.020 1.920 1.980 111,889 -0.01(-0.50%)
Feb 07, 2019 1.980 2.030 1.900 1.990 160,626 +0.04(+2.05%)
Feb 06, 2019 1.950 2.000 1.900 1.950 175,953 -0.02(-1.02%)
Feb 05, 2019 2.000 2.040 1.930 1.970 241,939 +0.01(+0.51%)
Feb 04, 2019 1.960 2.040 1.950 1.960 270,487 +0.06(+3.16%)
Feb 01, 2019 1.970 2.010 1.880 1.900 144,964 +0.01(+0.53%)
Jan 31, 2019 1.990 1.990 1.880 1.890 173,986 -0.08(-4.06%)
Jan 30, 2019 1.940 1.970 1.900 1.970 93,772 +0.07(+3.68%)
Jan 29, 2019 1.910 1.970 1.810 1.900 136,311 +0.00(+0.00%)
Jan 28, 2019 2.000 2.010 1.890 1.900 84,797 -0.06(-3.06%)
Jan 25, 2019 1.920 1.980 1.920 1.960 64,595 +0.04(+2.08%)
Jan 24, 2019 1.990 1.990 1.880 1.920 91,412 -0.09(-4.48%)
Jan 23, 2019 2.000 2.020 1.860 2.010 246,445 +0.06(+3.08%)
Jan 22, 2019 2.000 2.040 1.950 1.950 91,274 -0.05(-2.50%)
Jan 21, 2019 2.060 2.060 1.960 2.000 90,788 +0.04(+2.04%)
Jan 18, 2019 2.070 2.100 1.960 1.960 164,379 -0.05(-2.49%)
Jan 17, 2019 2.050 2.100 1.950 2.010 165,952 -0.04(-1.95%)
Jan 16, 2019 2.070 2.160 1.920 2.050 337,247 +0.07(+3.54%)
Jan 15, 2019 2.140 2.150 1.970 1.980 223,683 -0.17(-7.91%)
Jan 14, 2019 2.090 2.150 2.050 2.150 306,538 +0.09(+4.37%)
Jan 11, 2019 1.980 2.060 1.930 2.060 485,858 +0.12(+6.19%)
Jan 10, 2019 2.000 2.000 1.920 1.940 151,611 -0.01(-0.51%)
Jan 09, 2019 2.000 2.020 1.930 1.950 140,897 -0.05(-2.50%)
Jan 08, 2019 2.040 2.070 1.910 2.000 330,837 +0.02(+1.01%)
Jan 07, 2019 1.900 2.050 1.900 1.980 356,188 +0.14(+7.61%)
Jan 04, 2019 1.770 1.850 1.760 1.840 65,603 +0.10(+5.75%)
Jan 03, 2019 1.780 1.780 1.730 1.740 159,046 -0.06(-3.33%)
Jan 02, 2019 1.680 1.800 1.600 1.800 217,791 +0.06(+3.45%)
Dec 31, 2018 1.740 1.740 1.740 0 -0.01(-0.57%)
Dec 28, 2018 1.750 1.750 1.570 1.750 140,835 +0.00(+0.00%)
Dec 27, 2018 1.530 1.750 1.460 1.750 315,190 +0.25(+16.67%)
Dec 24, 2018 1.500 1.500 1.500 0 +0.10(+7.14%)
Dec 21, 2018 1.290 1.450 1.290 1.400 213,800 +0.00(+0.00%)
Dec 20, 2018 1.400 1.450 1.360 1.400 128,471 -0.05(-3.45%)
Dec 19, 2018 1.240 1.490 1.230 1.450 107,631 +0.25(+20.83%)
Dec 18, 2018 1.300 1.380 1.150 1.200 118,775 -0.08(-6.25%)
Dec 17, 2018 1.300 1.300 1.250 1.280 104,977 -0.02(-1.54%)
Dec 14, 2018 1.320 1.320 1.250 1.300 66,095 +0.00(+0.00%)
Dec 13, 2018 1.360 1.360 1.280 1.300 137,438 -0.10(-7.14%)
Dec 12, 2018 1.430 1.440 1.330 1.400 81,140 +0.07(+5.26%)
Dec 11, 2018 1.470 1.480 1.330 1.330 58,321 -0.15(-10.14%)
Dec 10, 2018 1.420 1.490 1.300 1.480 173,709 +0.09(+6.47%)
Dec 07, 2018 1.390 1.480 1.250 1.390 120,934 +0.00(+0.00%)
Dec 06, 2018 1.320 1.400 1.210 1.390 134,371 +0.07(+5.30%)
Dec 05, 2018 1.200 1.330 0.9100 1.320 392,463 +0.08(+6.45%)
Dec 04, 2018 1.350 1.350 1.210 1.240 104,401 -0.11(-8.15%)
Dec 03, 2018 1.500 1.500 1.330 1.350 154,703 -0.10(-6.90%)
Nov 30, 2018 1.540 1.540 1.450 1.450 139,997 -0.07(-4.61%)
Nov 29, 2018 1.590 1.640 1.500 1.520 566,061 +0.04(+2.70%)
Nov 28, 2018 1.550 1.580 1.480 1.480 123,894 -0.04(-2.63%)
Nov 27, 2018 1.550 1.560 1.500 1.520 102,064 -0.02(-1.30%)
Nov 26, 2018 1.570 1.580 1.490 1.540 92,606 +0.01(+0.65%)
Nov 23, 2018 1.540 1.630 1.530 1.530 150,225 -0.05(-3.16%)
Nov 22, 2018 1.550 1.580 1.530 1.580 22,427 -0.01(-0.63%)
Nov 21, 2018 1.580 1.590 1.560 1.590 32,423 +0.07(+4.61%)
Nov 20, 2018 1.530 1.590 1.520 1.520 87,177 -0.07(-4.40%)
Nov 19, 2018 1.600 1.600 1.510 1.590 67,604 -0.01(-0.63%)
Nov 16, 2018 1.520 1.650 1.480 1.600 135,186 +0.08(+5.26%)
Nov 15, 2018 1.560 1.590 1.520 1.520 93,561 +0.00(+0.00%)
Nov 14, 2018 1.600 1.620 1.440 1.520 218,704 -0.12(-7.32%)
Nov 13, 2018 1.570 1.650 1.550 1.640 268,280 -0.04(-2.38%)
Nov 12, 2018 1.700 1.740 1.620 1.680 417,589 +0.21(+14.29%)
Nov 09, 2018 1.500 1.500 1.390 1.470 55,313 -0.03(-2.00%)
Nov 08, 2018 1.580 1.690 1.500 1.500 115,826 -0.11(-6.83%)
Nov 07, 2018 1.520 1.740 1.440 1.610 191,710 +0.09(+5.92%)
Nov 06, 2018 1.420 1.520 1.420 1.520 51,348 +0.00(+0.00%)
Nov 05, 2018 1.550 1.550 1.450 1.520 160,322 +0.01(+0.66%)
Nov 02, 2018 1.500 1.510 1.470 1.510 174,641 +0.11(+7.86%)
Nov 01, 2018 1.450 1.530 1.400 1.400 89,620 -0.10(-6.67%)
Oct 31, 2018 1.450 1.530 1.370 1.500 319,354 +0.05(+3.45%)
Oct 30, 2018 1.320 1.490 1.320 1.450 83,603 +0.14(+10.69%)
Oct 29, 2018 1.590 1.640 1.280 1.310 224,606 -0.20(-13.25%)
Oct 26, 2018 1.590 1.650 1.510 1.510 124,754 -0.04(-2.58%)
Oct 25, 2018 1.590 1.650 1.400 1.550 316,564 +0.08(+5.44%)
Oct 24, 2018 1.750 1.750 1.470 1.470 164,480 -0.21(-12.50%)
Oct 23, 2018 1.750 1.750 1.590 1.680 411,287 -0.12(-6.67%)
Oct 22, 2018 2.190 2.320 1.790 1.800 981,995 -0.31(-14.69%)
Oct 19, 2018 2.240 2.300 2.060 2.110 206,861 -0.19(-8.26%)
Oct 18, 2018 2.360 2.390 2.240 2.300 276,419 -0.06(-2.54%)
Oct 17, 2018 2.200 2.360 2.020 2.360 408,132 +0.11(+4.89%)
Oct 16, 2018 2.490 2.490 2.080 2.250 449,152 -0.10(-4.26%)
Oct 15, 2018 2.000 2.430 1.950 2.350 1,335,948 +0.43(+22.40%)
Oct 12, 2018 1.870 1.940 1.760 1.920 339,030 +0.24(+14.29%)
Oct 11, 2018 2.000 2.050 1.580 1.680 764,579 -0.29(-14.72%)
Oct 10, 2018 2.150 2.350 1.970 1.970 911,418 -0.18(-8.37%)
Oct 09, 2018 2.400 2.400 2.000 2.150 646,193 -0.05(-2.27%)
Oct 05, 2018 2.200 2.200 2.200 0 -0.09(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.