Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway 50 Gold Corp (TSV: HWY )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.04(+17.95%)
May 28, 2024 0.1950 0 -0.01(-2.50%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 6,500 +0.03(+14.29%)
May 22, 2024 0.1750 0 +0.00(+2.94%)
May 21, 2024 0.2000 0.2000 0.1700 0.1700 20,000 -0.03(-15.00%)
May 15, 2024 0.2000 0 -0.05(-20.00%)
May 07, 2024 0.2500 0 +0.00(+0.00%)
May 02, 2024 0.2500 106 +0.00(+0.00%)
Apr 26, 2024 0.2500 0 +0.00(+0.00%)
Apr 25, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 24, 2024 0.2400 0.2500 0.2200 0.2500 38,630 +0.01(+4.17%)
Apr 19, 2024 0.2400 5 +0.03(+14.29%)
Apr 18, 2024 0.2000 0.2100 0.1800 0.2100 36,000 +0.05(+31.25%)
Apr 16, 2024 0.1600 0 +0.01(+6.67%)
Apr 10, 2024 0.1500 0 +0.02(+15.38%)
Mar 18, 2024 0.1300 0 +0.01(+4.00%)
Mar 06, 2024 0.1250 0 +0.01(+4.17%)
Feb 06, 2024 0.1200 0 +0.00(+0.00%)
Feb 05, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Jan 29, 2024 0.1100 0 -0.01(-8.33%)
Jan 25, 2024 0.1200 0 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 2,067 +0.02(+20.00%)
Jan 19, 2024 0.1000 0 -0.02(-16.67%)
Jan 08, 2024 0.1200 0 +0.01(+9.09%)
Jan 05, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Jan 04, 2024 0.0900 0.1000 0.0900 0.1000 20,500 +0.01(+5.26%)
Dec 19, 2023 0.0950 0 -0.01(-5.00%)
Dec 01, 2023 0.1000 0 +0.00(+0.00%)
Nov 16, 2023 0.1000 0 +0.00(+0.00%)
Nov 09, 2023 0.1000 0 +0.01(+5.26%)
Nov 01, 2023 0.0950 0 +0.01(+18.75%)
Oct 30, 2023 0.0800 0 -0.01(-11.11%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 18, 2023 0.0900 0 +0.00(+0.00%)
Oct 17, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Oct 16, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 12, 2023 0.0850 0 -0.04(-34.62%)
Sep 06, 2023 0.1300 0 +0.03(+30.00%)
Aug 24, 2023 0.1000 0 +0.00(+0.00%)
Aug 22, 2023 0.1000 0 +0.01(+11.11%)
Aug 08, 2023 0.0900 0 +0.02(+28.57%)
Jul 14, 2023 0.0700 0 +0.01(+16.67%)
Jul 13, 2023 0.0800 0.0800 0.0600 0.0600 30,000 -0.02(-25.00%)
Jul 07, 2023 0.0800 0 -0.02(-20.00%)
Jun 29, 2023 0.1000 0 +0.00(+0.00%)
Jun 22, 2023 0.1000 0 +0.00(+0.00%)
Jun 14, 2023 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.