Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
May 16, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
May 15, 2019 21.56 21.56 21.56 21.56 3,000 -0.44(-2.00%)
May 10, 2019 22.00 22.00 22.00 0 +0.03(+0.14%)
May 08, 2019 21.97 21.97 21.97 0 -0.35(-1.57%)
May 03, 2019 22.32 22.32 22.32 0 -0.04(-0.18%)
May 02, 2019 22.36 22.36 22.36 1 +0.00(+0.00%)
Apr 30, 2019 22.36 22.36 22.36 0 +0.16(+0.72%)
Apr 29, 2019 22.20 22.20 22.20 3 +0.00(+0.00%)
Apr 26, 2019 22.20 22.20 22.20 1 +0.00(+0.00%)
Apr 22, 2019 22.20 22.20 22.20 0 -0.10(-0.45%)
Apr 16, 2019 22.30 22.30 22.30 0 +0.04(+0.18%)
Apr 12, 2019 22.26 22.26 22.26 0 +0.20(+0.91%)
Apr 10, 2019 22.06 22.06 22.06 0 -0.08(-0.36%)
Apr 05, 2019 22.14 22.14 22.14 0 +0.47(+2.17%)
Apr 02, 2019 21.67 21.67 21.67 0 +0.00(+0.00%)
Mar 26, 2019 21.67 21.67 21.67 0 +0.00(+0.00%)
Mar 25, 2019 21.67 21.67 21.67 46 +0.00(+0.00%)
Mar 20, 2019 21.67 21.67 21.67 0 -0.08(-0.37%)
Mar 15, 2019 21.75 21.75 21.75 0 +0.10(+0.46%)
Mar 14, 2019 21.65 21.65 21.65 21.65 200 +0.36(+1.69%)
Mar 12, 2019 21.29 21.29 21.29 0 +0.00(+0.00%)
Mar 11, 2019 21.29 21.29 21.29 50 +0.00(+0.00%)
Mar 07, 2019 21.29 21.29 21.29 0 -0.28(-1.30%)
Mar 06, 2019 21.57 21.57 21.57 21.57 100 -0.09(-0.42%)
Mar 05, 2019 21.64 21.66 21.64 21.66 200 -0.07(-0.32%)
Mar 01, 2019 21.73 21.73 21.73 0 +0.06(+0.28%)
Feb 28, 2019 21.67 21.67 21.67 21.67 100 -0.04(-0.18%)
Feb 27, 2019 21.71 21.71 21.71 21.71 275 -0.09(-0.41%)
Feb 26, 2019 21.80 21.80 21.80 21.80 100 +0.19(+0.88%)
Feb 19, 2019 21.61 21.61 21.61 0 +0.11(+0.51%)
Feb 15, 2019 21.50 21.50 21.50 0 +0.58(+2.77%)
Feb 14, 2019 20.92 20.92 20.92 3 +0.00(+0.00%)
Feb 12, 2019 20.92 20.92 20.92 0 +0.00(+0.00%)
Feb 11, 2019 20.92 20.92 20.92 6 +0.00(+0.00%)
Feb 08, 2019 20.92 20.92 20.92 20.92 100 -0.07(-0.33%)
Feb 07, 2019 20.99 20.99 20.99 20.99 100 +1.24(+6.28%)
Feb 01, 2019 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 08, 2019 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 04, 2019 19.75 19.75 19.75 0 +1.19(+6.41%)
Jan 03, 2019 18.56 18.56 18.56 5 +0.00(+0.00%)
Dec 24, 2018 18.56 18.56 18.56 0 -0.20(-1.07%)
Dec 21, 2018 19.19 19.36 18.76 18.76 8,400 -0.50(-2.60%)
Dec 20, 2018 19.26 19.26 19.26 19.26 200 -1.02(-5.03%)
Dec 14, 2018 20.28 20.28 20.28 0 +0.00(+0.00%)
Dec 10, 2018 20.28 20.28 20.28 0 -0.27(-1.31%)
Dec 07, 2018 20.55 20.55 20.55 20.55 2,500 -0.74(-3.48%)
Dec 04, 2018 21.29 21.29 21.29 0 +0.00(+0.00%)
Nov 30, 2018 21.29 21.29 21.29 0 +0.15(+0.71%)
Nov 13, 2018 21.14 21.14 21.14 0 +0.82(+4.04%)
Oct 29, 2018 20.32 20.32 20.32 0 +0.00(+0.00%)
Oct 26, 2018 20.32 20.32 20.32 20.32 100 -0.16(-0.78%)
Oct 25, 2018 20.48 20.48 20.48 20.48 100 -0.91(-4.25%)
Oct 23, 2018 21.39 21.39 21.39 0 +0.00(+0.00%)
Oct 17, 2018 21.39 21.39 21.39 0 -0.05(-0.23%)
Oct 16, 2018 21.44 21.44 21.44 21.44 100 -0.93(-4.16%)
Oct 11, 2018 22.37 22.37 22.37 0 +0.00(+0.00%)
Sep 27, 2018 22.37 22.37 22.37 0 +0.05(+0.22%)
Aug 31, 2018 22.32 22.32 22.32 0 -0.07(-0.31%)
Aug 29, 2018 22.39 22.39 22.39 0 +0.03(+0.13%)
Aug 28, 2018 22.36 22.36 22.36 22.36 110 +0.21(+0.95%)
Aug 23, 2018 22.15 22.15 22.15 0 -0.11(-0.49%)
Aug 21, 2018 22.26 22.26 22.26 0 +0.55(+2.53%)
Aug 15, 2018 21.71 21.71 21.71 0 -0.19(-0.87%)
Aug 14, 2018 21.90 21.90 21.90 21.90 300 +0.09(+0.41%)
Aug 13, 2018 21.81 21.81 21.81 21.81 100 -0.30(-1.36%)
Aug 10, 2018 22.11 22.11 22.11 5 +0.00(+0.00%)
Aug 07, 2018 22.11 22.11 22.11 0 +0.29(+1.33%)
Aug 01, 2018 21.82 21.82 21.82 0 -0.05(-0.23%)
Jul 27, 2018 21.87 21.87 21.87 0 +0.52(+2.44%)
Jun 29, 2018 21.35 21.35 21.35 0 -0.25(-1.16%)
Jun 18, 2018 21.60 21.60 21.60 0 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.