Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

8.000 -0.240 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.790 6.790 6.430 6.690 31,193 -0.40(-5.64%)
May 30, 2022 6.550 7.100 6.550 7.090 45,616 +0.42(+6.30%)
May 27, 2022 6.580 6.700 6.550 6.670 52,825 +0.09(+1.37%)
May 26, 2022 6.240 6.670 6.200 6.580 23,829 +0.34(+5.45%)
May 25, 2022 6.080 6.300 5.990 6.240 31,664 +0.05(+0.81%)
May 24, 2022 6.420 6.450 6.150 6.190 23,568 -0.41(-6.21%)
May 20, 2022 6.600 0 -0.18(-2.65%)
May 19, 2022 6.280 6.980 6.260 6.780 61,875 +0.43(+6.77%)
May 18, 2022 6.500 6.580 6.250 6.350 30,459 -0.15(-2.31%)
May 17, 2022 6.290 6.530 6.150 6.500 27,101 +0.32(+5.18%)
May 16, 2022 6.290 6.390 6.100 6.180 40,376 -0.11(-1.75%)
May 13, 2022 5.760 6.350 5.760 6.290 69,726 +0.62(+10.93%)
May 12, 2022 5.610 6.140 5.320 5.670 73,890 -0.07(-1.22%)
May 11, 2022 6.330 6.710 5.700 5.740 155,298 -0.57(-9.03%)
May 10, 2022 6.020 6.320 6.020 6.310 76,213 +0.15(+2.44%)
May 09, 2022 6.870 6.870 6.020 6.160 81,370 -0.59(-8.74%)
May 06, 2022 6.840 6.870 6.530 6.750 77,759 -0.20(-2.88%)
May 05, 2022 7.490 7.490 6.820 6.950 59,405 -0.58(-7.70%)
May 04, 2022 7.060 7.540 6.840 7.530 87,538 +0.47(+6.66%)
May 03, 2022 7.160 7.160 6.780 7.060 45,711 -0.10(-1.40%)
May 02, 2022 6.880 7.160 6.740 7.160 45,341 +0.28(+4.07%)
Apr 29, 2022 6.920 7.080 6.790 6.880 51,721 -0.10(-1.43%)
Apr 28, 2022 6.740 7.000 6.510 6.980 55,921 +0.30(+4.49%)
Apr 27, 2022 6.740 6.920 6.560 6.680 39,355 -0.06(-0.89%)
Apr 26, 2022 6.920 6.970 6.590 6.740 51,861 -0.23(-3.30%)
Apr 25, 2022 6.540 7.100 6.540 6.970 58,408 +0.20(+2.95%)
Apr 22, 2022 6.640 6.970 6.530 6.770 32,404 +0.04(+0.59%)
Apr 21, 2022 6.940 6.940 6.650 6.730 33,531 -0.15(-2.18%)
Apr 20, 2022 7.220 7.220 6.750 6.880 41,348 -0.24(-3.37%)
Apr 19, 2022 6.930 7.310 6.720 7.120 58,310 +0.23(+3.34%)
Apr 18, 2022 6.840 7.070 6.530 6.890 64,398 +0.22(+3.30%)
Apr 14, 2022 6.670 0 -0.42(-5.92%)
Apr 13, 2022 7.300 7.410 7.010 7.090 66,481 -0.20(-2.74%)
Apr 12, 2022 7.580 7.730 7.240 7.290 52,781 -0.18(-2.41%)
Apr 11, 2022 7.050 7.710 6.800 7.470 105,806 +0.40(+5.66%)
Apr 08, 2022 7.410 7.410 7.060 7.070 192,217 -0.38(-5.10%)
Apr 07, 2022 7.630 7.630 7.290 7.450 96,464 -0.16(-2.10%)
Apr 06, 2022 7.850 7.850 7.500 7.610 92,636 -0.34(-4.28%)
Apr 05, 2022 8.760 8.760 7.770 7.950 272,879 -0.85(-9.66%)
Apr 04, 2022 9.050 9.340 8.690 8.800 130,491 -0.05(-0.56%)
Apr 01, 2022 9.080 9.090 8.610 8.850 77,714 -0.17(-1.88%)
Mar 31, 2022 9.430 9.430 8.710 9.020 105,488 -0.57(-5.94%)
Mar 30, 2022 9.720 9.870 9.400 9.590 89,371 +0.01(+0.10%)
Mar 29, 2022 8.550 9.720 8.550 9.580 163,893 +1.05(+12.31%)
Mar 28, 2022 8.560 8.800 8.350 8.530 41,874 -0.10(-1.16%)
Mar 25, 2022 8.890 8.890 8.500 8.630 134,222 -0.25(-2.82%)
Mar 24, 2022 8.840 8.880 8.400 8.880 91,967 +0.30(+3.50%)
Mar 23, 2022 8.290 9.120 8.050 8.580 148,863 +0.23(+2.75%)
Mar 22, 2022 8.000 8.710 8.000 8.350 136,121 +0.39(+4.90%)
Mar 21, 2022 8.280 8.340 7.840 7.960 62,896 -0.44(-5.24%)
Mar 18, 2022 8.020 8.550 7.860 8.400 238,336 +0.46(+5.79%)
Mar 17, 2022 8.110 8.370 7.830 7.940 307,274 -0.24(-2.93%)
Mar 16, 2022 8.000 8.560 7.970 8.180 149,006 +0.21(+2.63%)
Mar 15, 2022 8.070 8.450 7.930 7.970 116,964 -0.14(-1.73%)
Mar 14, 2022 8.760 8.760 7.860 8.110 213,345 -0.54(-6.24%)
Mar 11, 2022 9.330 9.500 8.470 8.650 122,993 -0.68(-7.29%)
Mar 10, 2022 8.700 9.460 8.660 9.330 115,644 +0.29(+3.21%)
Mar 09, 2022 8.850 9.280 8.810 9.040 169,300 +0.22(+2.49%)
Mar 08, 2022 8.140 9.280 7.910 8.820 153,716 +0.89(+11.22%)
Mar 07, 2022 8.120 8.290 7.850 7.930 60,400 -0.21(-2.58%)
Mar 04, 2022 8.710 8.760 8.100 8.140 54,370 -0.56(-6.44%)
Mar 03, 2022 9.070 9.110 8.430 8.700 108,014 -0.30(-3.33%)
Mar 02, 2022 8.420 9.330 8.120 9.000 135,833 +0.82(+10.02%)
Mar 01, 2022 7.850 8.320 7.730 8.180 74,210 +0.33(+4.20%)
Feb 28, 2022 7.710 7.890 7.490 7.850 57,736 +0.10(+1.29%)
Feb 25, 2022 8.060 7.830 7.600 7.750 115,642 -0.26(-3.25%)
Feb 24, 2022 7.170 8.070 7.170 8.010 97,031 +0.43(+5.67%)
Feb 23, 2022 7.910 8.110 7.580 7.580 69,692 -0.26(-3.32%)
Feb 22, 2022 8.230 8.230 7.730 7.840 76,066 -0.48(-5.77%)
Feb 18, 2022 8.320 0 -0.58(-6.52%)
Feb 17, 2022 8.950 9.280 8.700 8.900 104,442 -0.10(-1.11%)
Feb 16, 2022 9.080 9.150 8.700 9.000 219,301 -0.14(-1.53%)
Feb 15, 2022 9.320 9.460 8.930 9.140 98,299 -0.13(-1.40%)
Feb 14, 2022 9.240 9.450 9.010 9.270 146,606 +0.03(+0.32%)
Feb 11, 2022 9.640 9.820 9.070 9.240 235,470 -0.56(-5.71%)
Feb 10, 2022 8.620 10.10 8.620 9.800 423,560 +0.97(+10.99%)
Feb 09, 2022 8.710 8.960 8.280 8.830 178,395 +0.14(+1.61%)
Feb 08, 2022 7.000 8.920 7.000 8.690 369,266 +1.84(+26.86%)
Feb 07, 2022 6.650 6.960 6.630 6.850 85,308 +0.20(+3.01%)
Feb 04, 2022 6.420 6.770 6.420 6.650 71,386 +0.15(+2.31%)
Feb 03, 2022 6.590 6.420 6.500 77,874 -0.26(-3.85%)
Feb 02, 2022 6.930 6.980 6.570 6.760 112,880 -0.05(-0.73%)
Feb 01, 2022 6.470 6.850 6.270 6.810 123,045 +0.39(+6.07%)
Jan 31, 2022 6.260 6.420 62,880 +0.30(+4.90%)
Jan 28, 2022 5.900 6.250 5.860 6.120 79,702 +0.19(+3.20%)
Jan 27, 2022 6.290 6.420 5.870 5.930 177,637 -0.24(-3.89%)
Jan 26, 2022 6.200 6.500 6.050 6.170 101,054 +0.05(+0.82%)
Jan 25, 2022 6.100 6.350 5.870 6.120 134,541 -0.13(-2.08%)
Jan 24, 2022 6.880 6.880 5.970 6.250 171,344 -0.86(-12.10%)
Jan 21, 2022 6.840 7.450 6.640 7.110 353,786 +0.26(+3.80%)
Jan 20, 2022 5.990 6.920 5.970 6.850 228,830 +0.97(+16.50%)
Jan 19, 2022 5.800 6.000 5.750 5.880 69,492 +0.06(+1.03%)
Jan 18, 2022 5.770 5.900 5.610 5.820 64,436 -0.06(-1.02%)
Jan 17, 2022 5.890 5.990 5.740 5.880 17,148 +0.00(+0.00%)
Jan 14, 2022 5.700 5.900 5.560 5.880 84,378 +0.10(+1.73%)
Jan 13, 2022 6.100 6.130 5.770 5.780 47,181 -0.32(-5.25%)
Jan 12, 2022 6.130 6.250 6.010 6.100 59,141 +0.05(+0.83%)
Jan 11, 2022 5.990 6.240 5.800 6.050 70,865 +0.14(+2.37%)
Jan 10, 2022 6.380 6.380 5.830 5.910 98,599 -0.47(-7.37%)
Jan 07, 2022 6.200 6.430 6.100 6.380 80,285 +0.32(+5.28%)
Jan 06, 2022 6.100 6.300 5.850 6.060 174,955 -0.04(-0.66%)
Jan 05, 2022 6.360 6.400 6.040 6.100 71,051 -0.17(-2.71%)
Jan 04, 2022 6.340 6.530 6.180 6.270 87,751 -0.15(-2.34%)
Dec 31, 2021 6.420 6.420 6.420 0 -0.40(-5.87%)
Dec 30, 2021 6.550 7.000 6.550 6.820 64,794 +0.17(+2.56%)
Dec 29, 2021 6.910 7.080 6.650 6.650 109,216 -0.71(-9.65%)
Dec 24, 2021 7.360 7.360 7.360 0 +0.08(+1.10%)
Dec 23, 2021 6.830 7.310 6.790 7.280 67,809 +0.38(+5.51%)
Dec 22, 2021 6.900 7.080 6.850 6.900 73,049 -0.17(-2.40%)
Dec 21, 2021 6.800 7.070 6.680 7.070 80,525 +0.37(+5.52%)
Dec 20, 2021 6.770 6.810 6.520 6.700 70,837 -0.20(-2.90%)
Dec 17, 2021 6.560 7.080 6.450 6.900 80,929 +0.25(+3.76%)
Dec 16, 2021 7.140 7.220 6.600 6.650 92,142 -0.38(-5.41%)
Dec 15, 2021 6.580 7.120 6.300 7.030 127,294 +0.44(+6.68%)
Dec 14, 2021 6.590 6.700 6.420 6.590 74,263 -0.04(-0.60%)
Dec 13, 2021 6.840 6.840 6.530 6.630 67,630 -0.25(-3.63%)
Dec 10, 2021 7.230 7.380 6.850 6.880 146,180 -0.31(-4.31%)
Dec 09, 2021 7.540 7.540 7.010 7.190 95,319 -0.36(-4.77%)
Dec 08, 2021 7.150 7.630 6.980 7.550 83,382 +0.48(+6.79%)
Dec 07, 2021 7.240 7.570 7.050 7.070 192,166 -0.05(-0.70%)
Dec 06, 2021 7.030 7.630 6.890 7.120 259,073 +0.15(+2.15%)
Dec 03, 2021 7.510 7.510 6.870 6.970 159,506 -0.49(-6.57%)
Dec 02, 2021 7.260 7.530 6.940 7.460 128,224 +0.22(+3.04%)
Dec 01, 2021 7.840 7.850 7.160 7.240 109,781 -0.58(-7.42%)
Nov 30, 2021 7.540 7.860 7.420 7.820 142,831 +0.24(+3.17%)
Nov 29, 2021 7.810 7.920 7.550 7.580 113,571 -0.29(-3.68%)
Nov 26, 2021 7.720 7.910 7.570 7.870 54,826 -0.15(-1.87%)
Nov 25, 2021 7.930 8.140 7.920 8.020 48,188 +0.06(+0.75%)
Nov 24, 2021 7.800 8.100 7.680 7.960 119,349 +0.08(+1.02%)
Nov 23, 2021 8.440 8.510 7.710 7.880 142,484 -0.59(-6.97%)
Nov 22, 2021 8.980 8.980 8.260 8.470 109,746 +0.25(+3.04%)
Nov 19, 2021 8.200 8.280 7.960 8.220 100,634 -0.03(-0.36%)
Nov 18, 2021 8.830 8.300 8.190 8.250 109,386 -0.47(-5.39%)
Nov 17, 2021 9.140 9.140 8.680 8.720 134,591 -0.23(-2.57%)
Nov 16, 2021 8.950 9.000 8.500 8.950 135,785 +0.16(+1.82%)
Nov 15, 2021 9.900 9.900 8.720 8.790 241,598 -1.04(-10.58%)
Nov 12, 2021 9.970 10.05 9.780 9.830 72,265 -0.14(-1.40%)
Nov 11, 2021 10.04 10.29 9.760 9.970 206,833 +0.12(+1.22%)
Nov 10, 2021 10.59 9.830 9.850 189,460 -0.72(-6.81%)
Nov 09, 2021 11.37 11.37 10.47 10.57 135,678 -0.80(-7.04%)
Nov 08, 2021 11.96 12.22 10.97 11.37 640,200 +0.32(+2.90%)
Nov 05, 2021 11.28 11.28 10.71 11.05 143,872 +0.27(+2.50%)
Nov 04, 2021 10.75 10.90 10.38 10.78 220,554 +0.06(+0.56%)
Nov 03, 2021 9.910 10.88 9.900 10.72 123,329 +0.79(+7.96%)
Nov 02, 2021 10.41 10.41 9.860 9.930 82,387 -0.36(-3.50%)
Nov 01, 2021 10.01 10.82 10.28 10.29 99,717 +0.39(+3.94%)
Oct 29, 2021 10.20 10.35 9.750 9.900 122,601 -0.35(-3.41%)
Oct 28, 2021 10.45 10.57 10.21 10.25 144,544 -0.12(-1.16%)
Oct 27, 2021 10.96 11.00 10.37 10.37 184,989 -0.58(-5.30%)
Oct 26, 2021 11.08 10.95 131,720 -0.12(-1.08%)
Oct 25, 2021 11.15 11.25 10.90 11.07 49,362 -0.07(-0.63%)
Oct 22, 2021 11.55 11.55 10.95 11.14 64,305 -0.55(-4.70%)
Oct 21, 2021 11.30 12.02 11.25 11.69 106,403 +0.32(+2.81%)
Oct 20, 2021 11.61 11.61 10.78 11.37 77,602 -0.12(-1.04%)
Oct 19, 2021 11.39 11.52 11.06 11.49 66,263 +0.13(+1.14%)
Oct 18, 2021 11.90 11.90 11.16 11.36 119,797 -0.19(-1.65%)
Oct 15, 2021 12.44 12.44 11.41 11.55 353,071 -0.69(-5.64%)
Oct 14, 2021 13.32 13.40 12.18 12.24 170,803 -0.97(-7.34%)
Oct 13, 2021 12.23 13.25 11.97 13.21 169,134 +0.91(+7.40%)
Oct 12, 2021 12.50 12.66 12.06 12.30 73,536 -0.36(-2.84%)
Oct 08, 2021 12.66 12.66 12.66 0 -0.15(-1.17%)
Oct 07, 2021 12.83 12.90 12.36 12.81 53,006 +0.20(+1.59%)
Oct 06, 2021 12.29 13.61 12.10 12.61 86,204 +0.09(+0.72%)
Oct 05, 2021 12.48 12.52 12.15 12.52 44,382 +0.17(+1.38%)
Oct 04, 2021 12.71 12.71 12.04 12.35 59,962 -0.39(-3.06%)
Oct 01, 2021 12.08 12.90 11.65 12.74 89,312 +0.58(+4.77%)
Sep 30, 2021 12.07 12.25 11.88 12.16 85,145 +0.08(+0.66%)
Sep 29, 2021 12.17 12.51 12.07 12.08 82,525 -0.05(-0.41%)
Sep 28, 2021 12.53 12.74 11.94 12.13 73,561 -0.55(-4.34%)
Sep 27, 2021 13.10 13.10 12.60 12.68 85,421 -0.43(-3.28%)
Sep 24, 2021 13.58 13.58 12.82 13.11 67,158 -0.27(-2.02%)
Sep 23, 2021 13.00 13.40 12.88 13.38 60,176 +0.46(+3.56%)
Sep 22, 2021 13.25 13.26 12.64 12.92 93,808 -0.41(-3.08%)
Sep 21, 2021 12.62 13.38 12.44 13.33 85,549 +0.89(+7.15%)
Sep 20, 2021 13.32 13.32 12.14 12.44 203,057 -1.15(-8.46%)
Sep 17, 2021 13.88 13.48 12.80 13.59 267,921 +0.11(+0.82%)
Sep 16, 2021 13.35 13.56 13.07 13.48 150,571 +0.16(+1.20%)
Sep 15, 2021 13.26 13.66 12.97 13.32 295,926 +0.09(+0.68%)
Sep 14, 2021 13.88 14.42 13.18 13.23 150,146 -0.67(-4.82%)
Sep 13, 2021 14.21 14.50 13.54 13.90 244,416 -0.14(-1.00%)
Sep 10, 2021 14.19 14.55 14.02 14.04 137,688 -0.05(-0.35%)
Sep 09, 2021 14.64 14.64 13.87 14.09 218,071 -0.63(-4.28%)
Sep 08, 2021 14.48 14.85 13.85 14.72 126,461 +0.27(+1.87%)
Sep 07, 2021 15.30 15.30 14.09 14.45 132,687 -0.46(-3.09%)
Sep 03, 2021 14.91 14.91 14.91 0 -0.30(-1.97%)
Sep 02, 2021 14.62 15.43 14.62 15.21 235,000 +0.67(+4.61%)
Sep 01, 2021 15.44 15.78 14.35 14.54 233,390 -0.88(-5.71%)
Aug 31, 2021 14.05 15.47 13.63 15.42 768,050 +1.38(+9.83%)
Aug 30, 2021 12.89 14.28 12.62 14.04 357,045 +1.21(+9.43%)
Aug 27, 2021 13.17 13.46 12.50 12.83 159,510 -0.32(-2.43%)
Aug 26, 2021 14.20 13.72 12.28 13.15 843,849 -0.57(-4.15%)
Aug 25, 2021 11.50 13.85 11.21 13.72 1,147,212 +2.76(+25.18%)
Aug 24, 2021 10.31 11.02 10.05 10.96 213,410 +0.89(+8.84%)
Aug 23, 2021 9.810 10.40 9.810 10.07 217,987 +0.40(+4.14%)
Aug 20, 2021 9.330 9.840 9.140 9.670 155,456 +0.53(+5.80%)
Aug 19, 2021 9.520 9.520 8.830 9.140 241,676 -0.45(-4.69%)
Aug 18, 2021 10.00 10.17 9.560 9.590 114,659 -0.28(-2.84%)
Aug 17, 2021 10.30 10.37 9.760 9.870 231,802 -0.43(-4.17%)
Aug 16, 2021 10.75 10.79 10.23 10.30 84,492 -0.49(-4.54%)
Aug 13, 2021 11.39 11.45 10.62 10.79 132,801 -0.45(-4.00%)
Aug 12, 2021 11.76 11.76 11.01 11.24 188,764 -0.40(-3.44%)
Aug 11, 2021 12.00 12.25 11.59 11.64 375,940 +0.06(+0.52%)
Aug 10, 2021 11.80 12.05 11.40 11.58 305,698 +0.03(+0.26%)
Aug 09, 2021 10.25 11.85 10.15 11.55 430,448 +1.53(+15.27%)
Aug 06, 2021 10.47 10.47 9.870 10.02 206,575 -0.09(-0.89%)
Aug 05, 2021 9.050 10.19 8.810 10.11 525,211 +1.53(+17.83%)
Aug 04, 2021 8.570 8.650 8.310 8.580 199,828 +0.00(+0.00%)
Aug 03, 2021 9.160 9.310 8.510 8.580 130,105 -0.52(-5.71%)
Jul 30, 2021 9.100 9.100 9.100 0 -0.26(-2.78%)
Jul 29, 2021 9.770 9.850 9.290 9.360 97,726 -0.35(-3.60%)
Jul 28, 2021 9.700 10.00 9.500 9.710 83,081 +0.04(+0.41%)
Jul 27, 2021 9.710 9.820 9.400 9.670 99,840 -0.03(-0.31%)
Jul 26, 2021 9.650 10.01 9.600 9.700 77,094 -0.24(-2.41%)
Jul 23, 2021 10.35 10.35 9.800 9.940 139,849 -0.38(-3.68%)
Jul 22, 2021 10.52 10.63 10.20 10.32 111,490 -0.16(-1.53%)
Jul 21, 2021 10.95 11.04 10.30 10.48 86,199 -0.40(-3.68%)
Jul 20, 2021 10.71 11.03 10.62 10.88 98,754 +0.21(+1.97%)
Jul 19, 2021 11.05 11.05 10.30 10.67 133,786 -0.54(-4.82%)
Jul 16, 2021 11.79 11.79 10.78 11.21 343,563 -0.49(-4.19%)
Jul 15, 2021 11.61 11.92 10.95 11.70 171,125 +0.52(+4.65%)
Jul 14, 2021 12.30 12.69 11.11 11.18 239,772 -0.86(-7.14%)
Jul 13, 2021 12.83 12.83 12.01 12.04 83,285 -0.88(-6.81%)
Jul 12, 2021 12.79 13.00 12.65 12.92 60,127 +0.08(+0.62%)
Jul 09, 2021 12.94 13.10 12.54 12.84 106,374 +0.13(+1.02%)
Jul 08, 2021 12.00 12.71 11.59 12.71 97,171 +0.66(+5.48%)
Jul 07, 2021 12.64 12.90 11.97 12.05 125,832 -0.73(-5.71%)
Jul 06, 2021 13.21 13.39 12.57 12.78 75,557 -0.44(-3.33%)
Jul 05, 2021 13.16 13.31 13.07 13.22 30,564 +0.05(+0.38%)
Jul 02, 2021 13.01 13.56 12.75 13.17 103,638 -0.01(-0.08%)
Jun 30, 2021 13.18 13.18 13.18 0 -0.39(-2.87%)
Jun 29, 2021 13.14 13.63 12.95 13.57 67,398 +0.43(+3.27%)
Jun 28, 2021 14.19 14.19 13.07 13.14 83,037 -0.47(-3.45%)
Jun 25, 2021 13.51 13.77 13.40 13.61 65,706 +0.11(+0.81%)
Jun 24, 2021 13.80 14.04 13.41 13.50 91,291 -0.09(-0.66%)
Jun 23, 2021 14.67 14.70 13.49 13.59 189,154 -0.81(-5.63%)
Jun 22, 2021 13.51 14.54 13.31 14.40 281,855 +0.83(+6.12%)
Jun 21, 2021 13.76 13.90 13.44 13.57 63,554 -0.31(-2.23%)
Jun 18, 2021 13.73 14.26 13.71 13.88 78,129 +0.09(+0.65%)
Jun 17, 2021 14.30 14.50 13.75 13.79 186,909 -0.64(-4.44%)
Jun 16, 2021 14.13 14.63 13.81 14.43 146,228 +0.29(+2.05%)
Jun 15, 2021 15.14 15.16 14.12 14.14 287,599 -1.12(-7.34%)
Jun 14, 2021 15.06 15.57 14.88 15.26 89,892 +0.15(+0.99%)
Jun 11, 2021 15.20 15.23 14.65 15.11 92,564 -0.10(-0.66%)
Jun 10, 2021 14.62 15.41 14.37 15.21 244,689 +0.77(+5.33%)
Jun 09, 2021 15.44 15.44 14.36 14.44 166,781 -1.07(-6.90%)
Jun 08, 2021 15.09 15.90 15.09 15.51 166,040 +0.51(+3.40%)
Jun 07, 2021 14.33 15.04 14.20 15.00 200,827 +0.67(+4.68%)
Jun 04, 2021 14.82 14.90 13.59 14.33 1,098,471 -0.42(-2.85%)
Jun 03, 2021 15.15 15.22 14.63 14.75 251,131 -0.61(-3.97%)
Jun 02, 2021 16.32 16.32 15.22 15.36 328,023 -0.44(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.