Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (TSX: SMT )

0.9400 -0.0300 (-3.09%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.190 1.200 1.130 1.130 32,061 -0.08(-6.61%)
May 30, 2022 1.190 1.220 1.190 1.210 1,300 +0.04(+3.42%)
May 27, 2022 1.170 1.210 1.140 1.170 57,903 +0.01(+0.86%)
May 26, 2022 1.190 1.220 1.160 1.160 37,470 -0.03(-2.52%)
May 25, 2022 1.180 1.220 1.160 1.190 40,601 +0.01(+0.85%)
May 24, 2022 1.240 1.250 1.160 1.180 47,061 -0.01(-0.84%)
May 20, 2022 1.190 0 +0.05(+4.39%)
May 19, 2022 1.110 1.170 1.110 1.140 50,694 +0.04(+3.64%)
May 18, 2022 1.180 1.180 1.060 1.100 24,495 -0.06(-5.17%)
May 17, 2022 1.150 1.210 1.150 1.160 151,783 +0.01(+0.87%)
May 16, 2022 1.110 1.200 1.090 1.150 50,044 +0.05(+4.55%)
May 13, 2022 1.040 1.120 1.040 1.100 52,750 +0.07(+6.80%)
May 12, 2022 1.040 1.080 1.010 1.030 50,600 +0.00(+0.00%)
May 11, 2022 1.080 1.180 1.030 1.030 104,592 -0.03(-2.83%)
May 10, 2022 1.120 1.120 1.030 1.060 50,134 +0.00(+0.00%)
May 09, 2022 1.120 1.130 1.060 1.060 30,731 -0.09(-7.83%)
May 06, 2022 1.160 1.180 1.110 1.150 87,684 +0.00(+0.00%)
May 05, 2022 1.210 1.210 1.140 1.150 154,279 -0.07(-5.74%)
May 04, 2022 1.190 1.240 1.160 1.220 135,125 +0.04(+3.39%)
May 03, 2022 1.290 1.310 1.160 1.180 190,464 -0.12(-9.23%)
May 02, 2022 1.270 1.370 1.250 1.300 136,056 +0.01(+0.78%)
Apr 29, 2022 1.200 1.290 1.190 1.290 305,823 +0.09(+7.50%)
Apr 28, 2022 1.120 1.260 1.100 1.200 518,311 +0.07(+6.19%)
Apr 27, 2022 1.130 1.170 1.110 1.130 146,853 +0.01(+0.89%)
Apr 26, 2022 1.230 1.230 1.100 1.120 57,672 -0.01(-0.88%)
Apr 25, 2022 1.230 1.230 1.100 1.130 232,831 -0.11(-8.87%)
Apr 22, 2022 1.290 1.290 1.240 1.240 74,089 -0.03(-2.36%)
Apr 21, 2022 1.350 1.350 1.250 1.270 49,337 +0.00(+0.00%)
Apr 20, 2022 1.370 1.380 1.270 1.270 112,586 -0.08(-5.93%)
Apr 19, 2022 1.350 1.390 1.330 1.350 56,552 +0.00(+0.00%)
Apr 18, 2022 1.350 1.440 1.330 1.350 71,112 +0.04(+3.05%)
Apr 14, 2022 1.310 0 -0.05(-3.68%)
Apr 13, 2022 1.430 1.430 1.350 1.360 134,527 -0.02(-1.45%)
Apr 12, 2022 1.450 1.450 1.350 1.380 227,440 -0.01(-0.72%)
Apr 11, 2022 1.420 1.490 1.370 1.390 81,311 -0.02(-1.42%)
Apr 08, 2022 1.470 1.490 1.410 1.410 164,818 -0.04(-2.76%)
Apr 07, 2022 1.530 1.530 1.440 1.450 46,445 -0.04(-2.68%)
Apr 06, 2022 1.500 1.500 1.420 1.490 42,423 +0.03(+2.05%)
Apr 05, 2022 1.550 1.560 1.450 1.460 55,968 -0.07(-4.58%)
Apr 04, 2022 1.530 1.570 1.520 1.530 23,409 +0.01(+0.66%)
Apr 01, 2022 1.490 1.570 1.490 1.520 50,565 +0.03(+2.01%)
Mar 31, 2022 1.580 1.620 1.390 1.490 364,864 -0.08(-5.10%)
Mar 30, 2022 1.610 1.650 1.570 1.570 68,284 -0.03(-1.88%)
Mar 29, 2022 1.650 1.660 1.530 1.600 130,558 -0.08(-4.76%)
Mar 28, 2022 1.710 1.720 1.600 1.680 100,836 -0.01(-0.59%)
Mar 25, 2022 1.770 1.810 1.690 1.690 39,622 -0.09(-5.06%)
Mar 24, 2022 1.780 1.820 1.750 1.780 33,826 +0.02(+1.14%)
Mar 23, 2022 1.770 1.790 1.740 1.760 23,313 -0.01(-0.56%)
Mar 22, 2022 1.800 1.800 1.720 1.770 58,130 -0.02(-1.12%)
Mar 21, 2022 1.640 1.800 1.640 1.790 83,073 +0.16(+9.82%)
Mar 18, 2022 1.760 1.800 1.620 1.630 290,140 -0.06(-3.55%)
Mar 17, 2022 1.820 1.830 1.670 1.690 106,642 -0.02(-1.17%)
Mar 16, 2022 1.800 1.820 1.700 1.710 54,320 -0.05(-2.84%)
Mar 15, 2022 1.750 1.800 1.690 1.760 81,676 +0.01(+0.57%)
Mar 14, 2022 2.000 2.000 1.750 1.750 137,390 -0.26(-12.94%)
Mar 11, 2022 2.160 2.160 1.990 2.010 45,490 -0.14(-6.51%)
Mar 10, 2022 2.030 2.170 1.990 2.150 79,093 +0.11(+5.39%)
Mar 09, 2022 2.110 2.150 1.990 2.040 495,933 -0.05(-2.39%)
Mar 08, 2022 2.260 2.300 1.950 2.090 179,607 -0.05(-2.34%)
Mar 07, 2022 2.270 2.340 2.090 2.140 119,360 -0.06(-2.73%)
Mar 04, 2022 1.920 2.300 1.920 2.200 205,740 +0.28(+14.58%)
Mar 03, 2022 1.820 1.930 1.770 1.920 75,079 +0.13(+7.26%)
Mar 02, 2022 1.880 1.910 1.720 1.790 96,408 -0.08(-4.28%)
Mar 01, 2022 1.910 1.970 1.820 1.870 72,471 -0.03(-1.58%)
Feb 28, 2022 1.850 1.910 1.770 1.900 187,791 +0.13(+7.34%)
Feb 25, 2022 1.630 1.840 1.710 1.770 81,477 +0.12(+7.27%)
Feb 24, 2022 1.670 1.710 1.580 1.650 167,368 -0.03(-1.79%)
Feb 23, 2022 1.750 1.750 1.510 1.680 129,752 +0.01(+0.60%)
Feb 22, 2022 1.660 1.720 1.650 1.670 37,545 +0.01(+0.60%)
Feb 18, 2022 1.660 0 -0.07(-4.05%)
Feb 17, 2022 1.670 1.740 1.620 1.730 40,706 +0.05(+2.98%)
Feb 16, 2022 1.660 1.690 1.630 1.680 46,153 +0.01(+0.60%)
Feb 15, 2022 1.700 1.700 1.650 1.670 24,026 -0.02(-1.18%)
Feb 14, 2022 1.690 1.730 1.660 1.690 52,506 +0.00(+0.00%)
Feb 11, 2022 1.680 1.710 1.640 1.690 59,938 +0.05(+3.05%)
Feb 10, 2022 1.680 1.690 1.630 1.640 27,930 -0.01(-0.61%)
Feb 09, 2022 1.620 1.660 1.610 1.650 15,100 +0.04(+2.48%)
Feb 08, 2022 1.610 1.650 1.580 1.610 17,426 +0.00(+0.00%)
Feb 07, 2022 1.590 1.610 1.530 1.610 31,250 +0.05(+3.21%)
Feb 04, 2022 1.560 1.580 1.530 1.560 13,414 +0.00(+0.00%)
Feb 03, 2022 1.640 1.560 26,936 -0.07(-4.29%)
Feb 02, 2022 1.630 1.670 1.540 1.630 44,929 +0.00(+0.00%)
Feb 01, 2022 1.660 1.680 1.580 1.630 15,849 +0.00(+0.00%)
Jan 31, 2022 1.590 1.660 1.550 1.630 45,476 +0.05(+3.16%)
Jan 28, 2022 1.550 1.690 1.530 1.580 76,101 +0.06(+3.95%)
Jan 27, 2022 1.460 1.730 1.440 1.520 181,143 +0.07(+4.83%)
Jan 26, 2022 1.440 1.490 1.420 1.450 69,366 -0.01(-0.68%)
Jan 25, 2022 1.490 1.510 1.440 1.460 150,562 -0.07(-4.58%)
Jan 24, 2022 1.520 1.550 1.450 1.530 68,452 +0.01(+0.66%)
Jan 21, 2022 1.620 1.620 1.520 1.520 59,025 -0.06(-3.80%)
Jan 20, 2022 1.640 1.640 1.580 1.580 49,648 -0.05(-3.07%)
Jan 19, 2022 1.600 1.650 1.600 1.630 61,189 +0.02(+1.24%)
Jan 18, 2022 1.630 1.650 1.600 1.610 58,330 -0.04(-2.42%)
Jan 17, 2022 1.600 1.670 1.600 1.650 15,644 +0.03(+1.85%)
Jan 14, 2022 1.620 1.620 1.580 1.620 82,130 +0.01(+0.62%)
Jan 13, 2022 1.620 1.670 1.610 1.610 25,691 -0.03(-1.83%)
Jan 12, 2022 1.650 1.690 1.600 1.640 128,798 -0.01(-0.61%)
Jan 11, 2022 1.650 1.660 1.630 1.650 80,024 +0.01(+0.61%)
Jan 10, 2022 1.640 1.660 1.610 1.640 23,856 +0.01(+0.61%)
Jan 07, 2022 1.700 1.700 1.620 1.630 58,967 +0.02(+1.24%)
Jan 06, 2022 1.710 1.710 1.610 1.610 76,218 -0.09(-5.29%)
Jan 05, 2022 1.740 1.820 1.690 1.700 151,714 +0.01(+0.59%)
Jan 04, 2022 1.670 1.790 1.670 1.690 152,083 -0.04(-2.31%)
Dec 31, 2021 1.730 1.730 1.730 0 -0.01(-0.57%)
Dec 30, 2021 1.650 1.790 1.650 1.740 113,428 +0.10(+6.10%)
Dec 29, 2021 1.620 1.650 1.600 1.640 78,382 +0.03(+1.86%)
Dec 24, 2021 1.610 1.610 1.610 0 -0.03(-1.83%)
Dec 23, 2021 1.690 1.690 1.610 1.640 277,234 -0.06(-3.53%)
Dec 22, 2021 1.640 1.710 1.630 1.700 113,557 +0.07(+4.29%)
Dec 21, 2021 1.670 1.750 1.610 1.630 79,080 -0.03(-1.81%)
Dec 20, 2021 1.640 1.670 1.590 1.660 60,366 -0.02(-1.19%)
Dec 17, 2021 1.690 1.700 1.650 1.680 157,422 -0.01(-0.59%)
Dec 16, 2021 1.700 1.740 1.680 1.690 98,338 +0.01(+0.60%)
Dec 15, 2021 1.580 1.700 1.560 1.680 150,961 +0.06(+3.70%)
Dec 14, 2021 1.680 1.680 1.610 1.620 56,954 -0.05(-2.99%)
Dec 13, 2021 1.670 1.710 1.580 1.670 230,918 +0.00(+0.00%)
Dec 10, 2021 1.750 1.750 1.670 1.670 65,434 -0.03(-1.76%)
Dec 09, 2021 1.710 1.720 1.660 1.700 79,622 -0.08(-4.49%)
Dec 08, 2021 1.780 1.790 1.750 1.780 51,246 +0.00(+0.00%)
Dec 07, 2021 1.740 1.830 1.740 1.780 84,812 +0.02(+1.14%)
Dec 06, 2021 1.780 1.800 1.710 1.760 72,356 -0.01(-0.56%)
Dec 03, 2021 1.800 1.800 1.690 1.770 88,195 -0.01(-0.56%)
Dec 02, 2021 1.760 1.790 1.690 1.780 112,348 +0.04(+2.30%)
Dec 01, 2021 1.780 1.830 1.730 1.740 107,631 -0.06(-3.33%)
Nov 30, 2021 1.800 1.850 1.710 1.800 111,151 +0.00(+0.00%)
Nov 29, 2021 1.860 1.920 1.730 1.800 172,620 -0.08(-4.26%)
Nov 26, 2021 1.690 2.150 1.690 1.880 746,435 +0.14(+8.05%)
Nov 25, 2021 1.850 1.850 1.710 1.740 145,371 +0.00(+0.00%)
Nov 24, 2021 1.690 1.770 1.680 1.740 125,925 +0.05(+2.96%)
Nov 23, 2021 1.670 1.710 1.630 1.690 115,682 +0.01(+0.60%)
Nov 22, 2021 1.730 1.730 1.660 1.680 123,730 -0.05(-2.89%)
Nov 19, 2021 1.800 1.830 1.730 1.730 197,784 -0.07(-3.89%)
Nov 18, 2021 1.930 1.830 1.780 1.800 154,215 -0.14(-7.22%)
Nov 17, 2021 2.000 2.000 1.840 1.940 360,360 -0.05(-2.51%)
Nov 16, 2021 2.050 2.090 1.970 1.990 166,577 -0.07(-3.40%)
Nov 15, 2021 2.120 2.120 2.000 2.060 188,070 -0.06(-2.83%)
Nov 12, 2021 2.070 2.130 2.020 2.120 247,027 +0.06(+2.91%)
Nov 11, 2021 1.960 2.080 1.960 2.060 149,538 +0.14(+7.29%)
Nov 10, 2021 2.020 1.920 230,874 -0.08(-4.00%)
Nov 09, 2021 2.100 2.100 1.950 2.000 369,438 -0.08(-3.85%)
Nov 08, 2021 2.250 2.270 2.080 2.080 283,102 -0.15(-6.73%)
Nov 05, 2021 2.250 2.310 2.180 2.230 147,878 -0.02(-0.89%)
Nov 04, 2021 2.330 2.370 2.090 2.250 197,225 -0.05(-2.17%)
Nov 03, 2021 2.430 2.440 2.270 2.300 154,048 -0.10(-4.17%)
Nov 02, 2021 2.470 2.470 2.350 2.400 78,812 -0.05(-2.04%)
Nov 01, 2021 2.550 2.490 2.420 2.450 199,264 -0.05(-2.00%)
Oct 29, 2021 2.580 2.600 2.460 2.500 137,776 -0.10(-3.85%)
Oct 28, 2021 2.570 2.630 2.520 2.600 51,864 +0.06(+2.36%)
Oct 27, 2021 2.700 2.720 2.530 2.540 142,678 -0.20(-7.30%)
Oct 26, 2021 2.660 2.750 2.740 136,820 +0.09(+3.40%)
Oct 25, 2021 2.630 2.740 2.570 2.650 133,626 +0.04(+1.53%)
Oct 22, 2021 2.690 2.760 2.520 2.610 150,460 -0.08(-2.97%)
Oct 21, 2021 2.760 2.790 2.660 2.690 56,711 -0.11(-3.93%)
Oct 20, 2021 2.790 2.880 2.750 2.800 139,771 -0.03(-1.06%)
Oct 19, 2021 2.960 3.020 2.750 2.830 185,530 -0.13(-4.39%)
Oct 18, 2021 3.020 3.100 2.800 2.960 131,576 -0.06(-1.99%)
Oct 15, 2021 2.910 3.080 2.870 3.020 107,176 +0.15(+5.23%)
Oct 14, 2021 2.880 2.980 2.800 2.870 110,870 +0.02(+0.70%)
Oct 13, 2021 2.860 2.960 2.780 2.850 106,385 +0.01(+0.35%)
Oct 12, 2021 2.890 3.030 2.830 2.840 78,677 -0.09(-3.07%)
Oct 08, 2021 2.930 2.930 2.930 0 -0.16(-5.18%)
Oct 07, 2021 2.870 3.150 2.830 3.090 99,598 +0.21(+7.29%)
Oct 06, 2021 2.820 2.950 2.700 2.880 103,287 +0.02(+0.70%)
Oct 05, 2021 2.940 2.970 2.650 2.860 106,939 -0.11(-3.70%)
Oct 04, 2021 3.060 3.180 2.750 2.970 160,125 -0.08(-2.62%)
Oct 01, 2021 2.330 3.570 2.330 3.050 536,202 +0.77(+33.77%)
Sep 30, 2021 2.310 2.330 2.280 2.280 21,968 -0.03(-1.30%)
Sep 29, 2021 2.390 2.410 2.310 2.310 23,971 -0.08(-3.35%)
Sep 28, 2021 2.370 2.370 2.320 2.390 42,085 +0.01(+0.42%)
Sep 27, 2021 2.360 2.400 2.340 2.380 57,018 +0.03(+1.28%)
Sep 24, 2021 2.450 2.450 2.340 2.350 40,570 -0.09(-3.69%)
Sep 23, 2021 2.490 2.490 2.420 2.440 45,583 -0.07(-2.79%)
Sep 22, 2021 2.360 2.520 2.360 2.510 79,197 +0.16(+6.81%)
Sep 21, 2021 2.320 2.410 2.320 2.350 19,806 +0.04(+1.73%)
Sep 20, 2021 2.110 2.340 2.110 2.310 132,595 +0.20(+9.48%)
Sep 17, 2021 2.440 2.440 2.110 2.110 639,478 -0.33(-13.52%)
Sep 16, 2021 2.530 2.530 2.430 2.440 26,033 -0.11(-4.31%)
Sep 15, 2021 2.540 2.590 2.480 2.550 82,500 +0.01(+0.39%)
Sep 14, 2021 2.610 2.620 2.540 2.540 47,995 -0.06(-2.31%)
Sep 13, 2021 2.620 2.620 2.550 2.600 84,419 -0.02(-0.76%)
Sep 10, 2021 2.740 2.820 2.620 2.620 58,319 -0.11(-4.03%)
Sep 09, 2021 2.740 2.800 2.670 2.730 46,831 -0.01(-0.36%)
Sep 08, 2021 2.750 2.750 2.630 2.740 100,814 -0.01(-0.36%)
Sep 07, 2021 2.700 2.760 2.660 2.750 68,629 +0.07(+2.61%)
Sep 03, 2021 2.680 2.680 2.680 0 -0.02(-0.74%)
Sep 02, 2021 2.760 2.760 2.690 2.700 60,459 -0.05(-1.82%)
Sep 01, 2021 2.890 2.890 2.700 2.750 82,181 -0.07(-2.48%)
Aug 31, 2021 2.900 2.920 2.790 2.820 105,731 -0.08(-2.76%)
Aug 30, 2021 2.900 2.910 2.700 2.900 98,415 +0.11(+3.94%)
Aug 27, 2021 2.820 2.920 2.780 2.790 84,776 -0.01(-0.36%)
Aug 26, 2021 2.850 2.850 2.720 2.800 51,883 +0.05(+1.82%)
Aug 25, 2021 2.930 2.930 2.730 2.750 38,815 -0.11(-3.85%)
Aug 24, 2021 2.840 2.910 2.780 2.860 33,366 +0.02(+0.70%)
Aug 23, 2021 2.810 2.860 2.770 2.840 31,421 +0.13(+4.80%)
Aug 20, 2021 2.680 2.800 2.680 2.710 36,383 -0.01(-0.37%)
Aug 19, 2021 2.830 2.850 2.700 2.720 75,456 -0.18(-6.21%)
Aug 18, 2021 2.900 2.950 2.760 2.900 86,773 +0.00(+0.00%)
Aug 17, 2021 2.980 2.990 2.890 2.900 64,546 -0.11(-3.65%)
Aug 16, 2021 3.160 3.160 2.920 3.010 131,261 -0.14(-4.44%)
Aug 13, 2021 3.230 3.240 3.070 3.150 55,094 -0.06(-1.87%)
Aug 12, 2021 3.300 3.310 3.160 3.210 51,134 -0.06(-1.83%)
Aug 11, 2021 3.560 3.610 3.270 3.270 92,419 -0.19(-5.49%)
Aug 10, 2021 3.620 3.630 3.270 3.460 89,255 -0.20(-5.46%)
Aug 09, 2021 3.860 3.900 3.650 3.660 52,651 -0.22(-5.67%)
Aug 06, 2021 3.860 3.910 3.660 3.880 55,005 +0.03(+0.78%)
Aug 05, 2021 3.750 3.870 3.720 3.850 67,420 +0.08(+2.12%)
Aug 04, 2021 3.790 3.860 3.680 3.770 69,460 -0.06(-1.57%)
Aug 03, 2021 3.490 3.900 3.430 3.830 121,510 +0.36(+10.37%)
Jul 30, 2021 3.470 3.470 3.470 0 -0.15(-4.14%)
Jul 29, 2021 3.550 3.650 3.550 3.620 46,549 +0.07(+1.97%)
Jul 28, 2021 3.470 3.550 3.470 3.550 17,086 +0.10(+2.90%)
Jul 27, 2021 3.570 3.570 3.330 3.450 62,065 -0.02(-0.58%)
Jul 26, 2021 3.320 3.490 3.300 3.470 24,860 +0.17(+5.15%)
Jul 23, 2021 3.450 3.460 3.240 3.300 70,957 -0.15(-4.35%)
Jul 22, 2021 3.550 3.550 3.420 3.450 53,451 -0.09(-2.54%)
Jul 21, 2021 3.530 3.570 3.420 3.540 68,350 +0.01(+0.28%)
Jul 20, 2021 3.650 3.660 3.520 3.530 36,045 -0.04(-1.12%)
Jul 19, 2021 3.670 3.720 3.390 3.570 75,316 -0.13(-3.51%)
Jul 16, 2021 3.790 3.830 3.690 3.700 27,942 -0.11(-2.89%)
Jul 15, 2021 3.840 3.840 3.710 3.810 34,278 +0.04(+1.06%)
Jul 14, 2021 3.740 3.790 3.600 3.770 44,349 +0.04(+1.07%)
Jul 13, 2021 3.740 3.760 3.710 3.730 20,259 +0.00(+0.00%)
Jul 12, 2021 3.710 3.770 3.640 3.730 19,192 -0.02(-0.53%)
Jul 09, 2021 3.740 3.780 3.650 3.750 34,370 +0.04(+1.08%)
Jul 08, 2021 3.720 3.790 3.620 3.710 47,236 -0.08(-2.11%)
Jul 07, 2021 3.690 3.790 3.590 3.790 54,239 +0.13(+3.55%)
Jul 06, 2021 3.880 3.880 3.660 3.660 50,756 -0.25(-6.39%)
Jul 05, 2021 3.740 3.960 3.740 3.910 33,183 +0.19(+5.11%)
Jul 02, 2021 3.720 3.760 3.640 3.720 112,930 -0.03(-0.80%)
Jun 30, 2021 3.750 3.750 3.750 0 +0.01(+0.27%)
Jun 29, 2021 3.690 3.740 3.660 3.740 37,439 +0.01(+0.27%)
Jun 28, 2021 3.870 3.870 3.580 3.730 122,160 -0.11(-2.86%)
Jun 25, 2021 4.000 4.000 3.840 3.840 30,716 -0.10(-2.54%)
Jun 24, 2021 3.950 3.980 3.900 3.940 33,600 +0.02(+0.51%)
Jun 23, 2021 3.930 3.970 3.910 3.920 29,121 +0.02(+0.51%)
Jun 22, 2021 3.890 3.950 3.850 3.900 52,069 +0.02(+0.52%)
Jun 21, 2021 3.820 3.950 3.800 3.880 62,492 +0.00(+0.00%)
Jun 18, 2021 3.830 3.920 3.810 3.880 213,140 +0.05(+1.31%)
Jun 17, 2021 3.990 4.060 3.810 3.830 116,182 -0.26(-6.36%)
Jun 16, 2021 4.040 4.120 3.960 4.090 117,971 +0.10(+2.51%)
Jun 15, 2021 4.070 4.070 3.950 3.990 54,349 -0.04(-0.99%)
Jun 14, 2021 4.040 4.100 4.000 4.030 70,266 -0.03(-0.74%)
Jun 11, 2021 3.940 4.060 3.940 4.060 58,888 +0.13(+3.31%)
Jun 10, 2021 3.970 4.030 3.930 3.930 39,731 +0.00(+0.00%)
Jun 09, 2021 4.060 4.060 3.930 3.930 124,266 -0.11(-2.72%)
Jun 08, 2021 4.140 4.150 3.980 4.040 82,208 -0.12(-2.88%)
Jun 07, 2021 4.320 4.380 4.110 4.160 88,931 -0.18(-4.15%)
Jun 04, 2021 4.190 4.340 4.120 4.340 100,350 +0.29(+7.16%)
Jun 03, 2021 4.010 4.120 3.930 4.050 78,835 +0.02(+0.50%)
Jun 02, 2021 4.220 4.250 4.030 4.030 219,080 -0.19(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.