Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (TSX: SMT )

0.9400 -0.0300 (-3.09%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.400 4.420 4.250 4.250 22,065 -0.10(-2.30%)
May 28, 2021 4.380 4.570 4.300 4.350 190,040 +0.04(+0.93%)
May 27, 2021 4.250 4.320 4.190 4.310 61,691 +0.07(+1.65%)
May 26, 2021 4.160 4.310 4.160 4.240 50,271 +0.17(+4.18%)
May 25, 2021 4.280 4.280 4.060 4.070 86,400 -0.04(-0.97%)
May 21, 2021 4.110 4.110 4.110 0 -0.02(-0.48%)
May 20, 2021 4.210 4.260 4.130 4.130 39,774 -0.05(-1.20%)
May 19, 2021 4.300 4.300 4.090 4.180 90,410 -0.18(-4.13%)
May 18, 2021 4.370 4.490 4.320 4.360 109,452 +0.03(+0.69%)
May 17, 2021 4.100 4.390 4.100 4.330 96,343 +0.23(+5.61%)
May 14, 2021 3.950 4.170 3.930 4.100 64,887 +0.17(+4.33%)
May 13, 2021 3.940 4.030 3.910 3.930 78,760 -0.01(-0.25%)
May 12, 2021 4.090 4.130 3.910 3.940 77,834 -0.14(-3.43%)
May 11, 2021 4.250 4.260 4.030 4.080 104,804 -0.07(-1.69%)
May 10, 2021 4.480 4.520 4.120 4.150 132,710 -0.31(-6.95%)
May 07, 2021 4.710 4.710 4.430 4.460 111,323 -0.22(-4.70%)
May 06, 2021 4.510 4.740 4.360 4.680 95,153 +0.19(+4.23%)
May 05, 2021 4.310 4.500 4.280 4.490 69,511 +0.20(+4.66%)
May 04, 2021 4.290 4.290 4.050 4.290 259,836 +0.05(+1.18%)
May 03, 2021 4.300 4.410 4.200 4.240 204,617 -0.09(-2.08%)
Apr 30, 2021 4.480 4.830 4.280 4.330 395,138 -0.16(-3.56%)
Apr 29, 2021 4.570 4.610 4.420 4.490 148,036 +0.00(+0.00%)
Apr 28, 2021 4.390 4.550 4.340 4.490 86,809 +0.09(+2.05%)
Apr 27, 2021 4.260 4.430 4.260 4.400 102,989 +0.16(+3.77%)
Apr 26, 2021 4.230 4.410 4.220 4.240 159,220 +0.05(+1.19%)
Apr 23, 2021 4.270 4.350 4.100 4.190 94,978 -0.09(-2.10%)
Apr 22, 2021 4.080 4.320 4.020 4.280 126,640 +0.24(+5.94%)
Apr 21, 2021 4.000 4.150 3.950 4.040 149,690 +0.47(+13.17%)
Apr 20, 2021 3.620 3.630 3.500 3.570 59,779 -0.08(-2.19%)
Apr 19, 2021 3.760 3.760 3.560 3.650 101,590 -0.06(-1.62%)
Apr 16, 2021 3.700 3.740 3.610 3.710 47,563 -0.01(-0.27%)
Apr 15, 2021 3.820 3.820 3.660 3.720 101,710 +0.02(+0.54%)
Apr 14, 2021 3.670 3.760 3.670 3.700 45,125 +0.14(+3.93%)
Apr 13, 2021 3.810 3.900 3.550 3.560 73,752 -0.20(-5.32%)
Apr 12, 2021 3.920 3.920 3.750 3.760 106,966 -0.11(-2.84%)
Apr 09, 2021 3.990 3.990 3.800 3.870 78,479 -0.07(-1.78%)
Apr 08, 2021 4.030 4.030 3.890 3.940 67,980 +0.02(+0.51%)
Apr 07, 2021 4.040 4.050 3.880 3.920 120,196 -0.13(-3.21%)
Apr 06, 2021 4.010 4.140 4.010 4.050 110,563 +0.00(+0.00%)
Apr 05, 2021 3.980 4.080 3.960 4.050 64,442 +0.10(+2.53%)
Apr 01, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 31, 2021 3.780 3.990 3.780 3.950 89,757 +0.18(+4.77%)
Mar 30, 2021 3.800 3.890 3.770 3.770 49,751 -0.05(-1.31%)
Mar 29, 2021 4.090 4.100 3.820 3.820 106,750 -0.22(-5.45%)
Mar 26, 2021 4.050 4.120 3.960 4.040 75,226 +0.08(+2.02%)
Mar 25, 2021 3.830 4.010 3.750 3.960 102,660 +0.14(+3.66%)
Mar 24, 2021 3.850 3.980 3.820 3.820 81,680 -0.03(-0.78%)
Mar 23, 2021 3.920 3.970 3.800 3.850 59,666 -0.06(-1.53%)
Mar 22, 2021 3.830 3.990 3.760 3.910 120,846 +0.13(+3.44%)
Mar 19, 2021 3.820 3.840 3.450 3.780 336,379 -0.02(-0.53%)
Mar 18, 2021 3.880 3.900 3.750 3.800 85,489 -0.08(-2.06%)
Mar 17, 2021 3.720 3.890 3.710 3.880 49,319 +0.12(+3.19%)
Mar 16, 2021 3.800 3.830 3.690 3.760 35,141 +0.03(+0.80%)
Mar 15, 2021 3.660 3.770 3.660 3.730 55,990 +0.08(+2.19%)
Mar 12, 2021 3.620 3.690 3.550 3.650 98,500 -0.02(-0.54%)
Mar 11, 2021 3.480 3.720 3.450 3.670 113,793 +0.22(+6.38%)
Mar 10, 2021 3.280 3.630 3.280 3.450 183,659 +0.16(+4.86%)
Mar 09, 2021 3.370 3.380 3.270 3.290 68,201 -0.03(-0.90%)
Mar 08, 2021 3.390 3.500 3.290 3.320 301,115 -0.07(-2.06%)
Mar 05, 2021 3.330 3.420 3.170 3.390 121,675 +0.06(+1.80%)
Mar 04, 2021 3.390 3.450 3.200 3.330 173,533 -0.05(-1.48%)
Mar 03, 2021 3.410 3.490 3.310 3.380 134,591 -0.06(-1.74%)
Mar 02, 2021 3.400 3.500 3.340 3.440 103,021 +0.00(+0.00%)
Mar 01, 2021 3.500 3.500 3.320 3.440 315,075 +0.09(+2.69%)
Feb 26, 2021 3.490 3.520 3.280 3.350 182,583 -0.22(-6.16%)
Feb 25, 2021 3.620 3.710 3.490 3.570 119,102 -0.03(-0.83%)
Feb 24, 2021 3.530 3.700 3.490 3.600 155,154 +0.10(+2.86%)
Feb 23, 2021 3.690 3.690 3.380 3.500 140,757 -0.20(-5.41%)
Feb 22, 2021 3.740 3.760 3.590 3.700 292,606 +0.08(+2.21%)
Feb 19, 2021 3.450 3.620 3.380 3.620 242,728 +0.13(+3.72%)
Feb 18, 2021 3.470 3.720 3.410 3.490 199,837 +0.03(+0.87%)
Feb 17, 2021 3.700 3.790 3.400 3.460 180,543 -0.30(-7.98%)
Feb 16, 2021 4.180 4.180 3.750 3.760 324,062 -0.43(-10.26%)
Feb 12, 2021 4.190 4.190 4.190 0 -0.06(-1.41%)
Feb 11, 2021 4.360 4.410 4.210 4.250 77,612 -0.04(-0.93%)
Feb 10, 2021 4.360 4.360 4.160 4.290 116,953 -0.02(-0.46%)
Feb 09, 2021 4.430 4.440 4.240 4.310 59,140 -0.04(-0.92%)
Feb 08, 2021 4.300 4.570 4.300 4.350 106,245 +0.05(+1.16%)
Feb 05, 2021 4.300 4.340 4.150 4.300 97,854 +0.11(+2.63%)
Feb 04, 2021 4.370 4.370 4.180 4.190 66,449 -0.18(-4.12%)
Feb 03, 2021 4.300 4.370 4.200 4.370 43,499 +0.07(+1.63%)
Feb 02, 2021 4.210 4.400 4.210 4.300 113,810 -0.13(-2.93%)
Feb 01, 2021 4.750 4.750 4.200 4.430 383,978 +0.43(+10.75%)
Jan 29, 2021 4.210 4.300 3.980 4.000 71,852 -0.09(-2.20%)
Jan 28, 2021 4.160 4.270 4.030 4.090 154,384 +0.00(+0.00%)
Jan 27, 2021 4.060 4.150 3.890 4.090 123,697 -0.12(-2.85%)
Jan 26, 2021 4.290 4.390 4.170 4.210 61,389 -0.08(-1.86%)
Jan 25, 2021 4.560 4.700 4.260 4.290 107,211 -0.08(-1.83%)
Jan 22, 2021 4.520 4.560 4.200 4.370 257,296 -0.25(-5.41%)
Jan 21, 2021 4.780 4.830 4.410 4.620 380,995 -0.11(-2.33%)
Jan 20, 2021 4.650 4.750 4.480 4.730 158,302 +0.10(+2.16%)
Jan 19, 2021 4.690 4.700 4.490 4.630 113,178 -0.20(-4.14%)
Jan 18, 2021 4.450 4.830 4.450 4.830 42,482 +0.24(+5.23%)
Jan 15, 2021 4.650 4.650 4.440 4.590 97,394 -0.06(-1.29%)
Jan 14, 2021 4.730 4.810 4.530 4.650 211,413 -0.06(-1.27%)
Jan 13, 2021 4.690 4.920 4.610 4.710 145,178 +0.00(+0.00%)
Jan 12, 2021 4.730 4.800 4.490 4.710 157,048 -0.16(-3.29%)
Jan 11, 2021 4.210 4.890 4.210 4.870 157,020 +0.67(+15.95%)
Jan 08, 2021 4.410 4.410 4.080 4.200 134,657 -0.02(-0.47%)
Jan 07, 2021 4.110 4.270 4.060 4.220 91,176 +0.14(+3.43%)
Jan 06, 2021 4.340 4.340 3.960 4.080 128,054 -0.20(-4.67%)
Jan 05, 2021 4.320 4.400 4.200 4.280 89,058 +0.04(+0.94%)
Jan 04, 2021 4.430 4.560 4.200 4.240 151,611 +0.03(+0.71%)
Dec 31, 2020 4.210 4.210 4.210 0 -0.08(-1.86%)
Dec 30, 2020 4.160 4.400 4.140 4.290 57,402 +0.15(+3.62%)
Dec 29, 2020 4.090 4.490 4.040 4.140 167,222 +0.22(+5.61%)
Dec 24, 2020 3.920 3.920 3.920 0 -0.12(-2.97%)
Dec 23, 2020 4.030 4.180 3.920 4.040 74,429 +0.03(+0.75%)
Dec 22, 2020 3.920 4.010 3.920 4.010 27,876 +0.09(+2.30%)
Dec 21, 2020 4.030 4.030 3.890 3.920 74,826 -0.03(-0.76%)
Dec 18, 2020 4.240 4.250 3.850 3.950 139,119 -0.23(-5.50%)
Dec 17, 2020 4.110 4.230 4.080 4.180 98,370 +0.19(+4.76%)
Dec 16, 2020 4.260 4.260 3.950 3.990 94,549 -0.10(-2.44%)
Dec 15, 2020 4.070 4.140 3.840 4.090 84,584 +0.07(+1.74%)
Dec 14, 2020 4.180 4.260 3.880 4.020 124,946 -0.13(-3.13%)
Dec 11, 2020 4.180 4.360 3.850 4.150 152,226 -0.03(-0.72%)
Dec 10, 2020 3.830 4.350 3.810 4.180 264,343 +0.37(+9.71%)
Dec 09, 2020 3.840 3.880 3.770 3.810 80,198 -0.05(-1.30%)
Dec 08, 2020 3.890 3.890 3.780 3.860 68,470 +0.05(+1.31%)
Dec 07, 2020 3.800 3.840 3.720 3.810 76,850 +0.08(+2.14%)
Dec 04, 2020 3.760 3.760 3.710 3.730 44,362 -0.04(-1.06%)
Dec 03, 2020 3.710 3.800 3.710 3.770 38,889 +0.08(+2.17%)
Dec 02, 2020 3.890 3.890 3.650 3.690 52,977 -0.08(-2.12%)
Dec 01, 2020 3.970 4.000 3.750 3.770 82,213 -0.12(-3.08%)
Nov 30, 2020 3.850 3.950 3.750 3.890 72,016 +0.04(+1.04%)
Nov 27, 2020 3.860 3.970 3.720 3.850 58,251 -0.10(-2.53%)
Nov 26, 2020 3.860 3.980 3.850 3.950 40,575 +0.19(+5.05%)
Nov 25, 2020 3.850 3.850 3.700 3.760 46,734 +0.04(+1.08%)
Nov 24, 2020 3.930 4.090 3.630 3.720 177,339 -0.01(-0.27%)
Nov 23, 2020 3.740 3.910 3.670 3.730 94,396 +0.01(+0.27%)
Nov 20, 2020 4.300 4.300 3.540 3.720 124,561 -0.22(-5.58%)
Nov 19, 2020 3.430 3.980 3.420 3.940 130,199 +0.56(+16.57%)
Nov 18, 2020 3.490 3.500 3.370 3.380 66,789 -0.01(-0.29%)
Nov 17, 2020 3.200 3.500 3.200 3.390 88,375 +0.21(+6.60%)
Nov 16, 2020 3.100 3.200 2.990 3.180 307,814 +0.10(+3.25%)
Nov 13, 2020 3.100 3.100 3.070 3.080 159,075 -0.02(-0.65%)
Nov 12, 2020 3.000 3.130 3.000 3.100 224,625 +0.20(+6.90%)
Nov 11, 2020 2.750 2.920 2.720 2.900 29,926 +0.16(+5.84%)
Nov 10, 2020 2.790 2.790 2.690 2.740 24,408 -0.05(-1.79%)
Nov 09, 2020 2.910 2.970 2.720 2.790 32,928 -0.01(-0.36%)
Nov 06, 2020 2.780 2.880 2.660 2.800 34,037 +0.02(+0.72%)
Nov 05, 2020 2.800 2.890 2.710 2.780 67,079 +0.02(+0.72%)
Nov 04, 2020 2.800 2.800 2.660 2.760 21,333 +0.09(+3.37%)
Nov 03, 2020 2.470 2.730 2.470 2.670 30,853 +0.17(+6.80%)
Nov 02, 2020 2.570 2.570 2.480 2.500 27,904 +0.00(+0.00%)
Oct 30, 2020 2.390 2.500 2.390 2.500 25,700 +0.08(+3.31%)
Oct 29, 2020 2.470 2.550 2.410 2.420 20,002 -0.03(-1.22%)
Oct 28, 2020 2.450 2.450 2.280 2.450 36,394 -0.02(-0.81%)
Oct 27, 2020 2.450 2.470 2.440 2.470 46,400 +0.02(+0.82%)
Oct 26, 2020 2.510 2.510 2.360 2.450 23,053 -0.08(-3.16%)
Oct 23, 2020 2.510 2.540 2.300 2.530 44,461 -0.01(-0.39%)
Oct 22, 2020 3.030 3.100 2.410 2.540 269,083 -0.26(-9.29%)
Oct 21, 2020 2.280 2.820 2.270 2.800 131,090 +0.63(+29.03%)
Oct 20, 2020 2.150 2.210 2.140 2.170 21,500 +0.05(+2.36%)
Oct 19, 2020 2.160 2.160 2.100 2.120 30,600 +0.01(+0.47%)
Oct 16, 2020 2.060 2.130 2.060 2.110 12,700 +0.06(+2.93%)
Oct 15, 2020 2.080 2.090 2.010 2.050 31,830 +0.00(+0.00%)
Oct 14, 2020 1.960 2.070 1.960 2.050 44,120 +0.11(+5.67%)
Oct 13, 2020 1.970 2.000 1.940 1.940 15,639 -0.04(-2.02%)
Oct 09, 2020 1.980 1.980 1.980 0 +0.03(+1.54%)
Oct 08, 2020 2.040 2.060 1.950 1.950 13,700 -0.08(-3.94%)
Oct 07, 2020 1.950 2.140 1.950 2.030 31,100 +0.08(+4.10%)
Oct 06, 2020 1.930 1.950 1.920 1.950 9,600 +0.03(+1.56%)
Oct 05, 2020 2.000 2.000 1.920 1.920 10,200 -0.03(-1.54%)
Oct 02, 2020 1.950 1.980 1.910 1.950 61,100 -0.01(-0.51%)
Oct 01, 2020 1.940 1.970 1.940 1.960 13,800 +0.02(+1.03%)
Sep 30, 2020 1.950 1.950 1.900 1.940 15,817 -0.01(-0.51%)
Sep 29, 2020 1.990 1.990 1.920 1.950 20,066 -0.02(-1.02%)
Sep 28, 2020 1.920 1.980 1.920 1.970 11,141 +0.08(+4.23%)
Sep 25, 2020 1.860 1.900 1.840 1.890 12,122 +0.04(+2.16%)
Sep 24, 2020 1.860 1.970 1.850 1.850 33,664 -0.03(-1.60%)
Sep 23, 2020 1.980 1.980 1.880 1.880 12,036 -0.12(-6.00%)
Sep 22, 2020 1.860 2.000 1.840 2.000 23,589 +0.16(+8.70%)
Sep 21, 2020 1.910 1.910 1.840 1.840 20,107 -0.14(-7.07%)
Sep 18, 2020 1.950 1.980 1.920 1.980 44,067 +0.04(+2.06%)
Sep 17, 2020 2.070 2.070 1.940 1.940 32,098 -0.10(-4.90%)
Sep 16, 2020 2.020 2.050 2.020 2.040 20,192 +0.04(+2.00%)
Sep 15, 2020 1.990 2.000 1.990 2.000 25,600 +0.04(+2.04%)
Sep 14, 2020 2.010 2.020 1.940 1.960 26,935 -0.03(-1.51%)
Sep 11, 2020 1.980 2.020 1.970 1.990 8,250 +0.00(+0.00%)
Sep 10, 2020 2.020 2.070 1.940 1.990 13,233 -0.04(-1.97%)
Sep 09, 2020 2.000 2.040 1.930 2.030 18,136 +0.02(+1.00%)
Sep 08, 2020 1.920 2.010 1.920 2.010 9,890 +0.01(+0.50%)
Sep 04, 2020 2.000 2.000 2.000 0 +0.01(+0.50%)
Sep 03, 2020 2.170 2.170 1.980 1.990 83,262 -0.18(-8.29%)
Sep 02, 2020 2.230 2.230 2.170 2.170 22,485 -0.07(-3.13%)
Sep 01, 2020 2.170 2.250 2.130 2.240 31,694 +0.09(+4.19%)
Aug 31, 2020 2.080 2.170 2.030 2.150 20,987 +0.09(+4.37%)
Aug 28, 2020 2.080 2.100 2.010 2.060 26,045 +0.02(+0.98%)
Aug 27, 2020 2.110 2.160 1.990 2.040 26,300 -0.06(-2.86%)
Aug 26, 2020 1.980 2.150 1.950 2.100 62,273 +0.12(+6.06%)
Aug 25, 2020 2.100 2.100 1.980 1.980 45,026 -0.12(-5.71%)
Aug 24, 2020 2.190 2.190 2.070 2.100 15,316 -0.08(-3.67%)
Aug 21, 2020 2.190 2.200 2.110 2.180 9,715 +0.00(+0.00%)
Aug 20, 2020 2.170 2.200 2.140 2.180 36,020 +0.02(+0.93%)
Aug 19, 2020 2.140 2.200 2.140 2.160 32,130 +0.05(+2.37%)
Aug 18, 2020 2.200 2.200 2.100 2.110 33,744 -0.07(-3.21%)
Aug 17, 2020 2.240 2.260 2.180 2.180 19,138 -0.04(-1.80%)
Aug 14, 2020 2.240 2.280 2.180 2.220 29,842 -0.09(-3.90%)
Aug 13, 2020 2.160 2.320 2.150 2.310 68,227 +0.11(+5.00%)
Aug 12, 2020 2.150 2.230 2.130 2.200 13,802 +0.05(+2.33%)
Aug 11, 2020 2.210 2.210 2.090 2.150 18,377 -0.09(-4.02%)
Aug 10, 2020 2.300 2.350 2.200 2.240 17,608 +0.04(+1.82%)
Aug 07, 2020 2.250 2.250 2.160 2.200 15,622 -0.04(-1.79%)
Aug 06, 2020 2.240 2.250 2.140 2.240 52,196 +0.06(+2.75%)
Aug 05, 2020 2.190 2.250 2.120 2.180 20,669 +0.02(+0.93%)
Aug 04, 2020 2.110 2.190 2.080 2.160 14,341 +0.02(+0.93%)
Jul 31, 2020 2.140 2.140 2.140 0 +0.04(+1.90%)
Jul 30, 2020 2.220 2.220 2.050 2.100 15,270 -0.09(-4.11%)
Jul 29, 2020 2.250 2.250 2.090 2.190 15,933 -0.08(-3.52%)
Jul 28, 2020 2.380 2.390 2.180 2.270 24,923 -0.10(-4.22%)
Jul 27, 2020 2.060 2.370 2.060 2.370 37,498 +0.34(+16.75%)
Jul 24, 2020 2.090 2.100 1.990 2.030 34,714 -0.04(-1.93%)
Jul 23, 2020 2.190 2.280 2.020 2.070 25,638 -0.12(-5.48%)
Jul 22, 2020 2.240 2.430 2.090 2.190 56,513 +0.04(+1.86%)
Jul 21, 2020 2.000 2.180 1.870 2.150 84,451 +0.31(+16.85%)
Jul 20, 2020 1.750 1.840 1.650 1.840 44,288 +0.13(+7.60%)
Jul 17, 2020 1.730 1.730 1.660 1.710 21,440 -0.01(-0.58%)
Jul 16, 2020 1.700 1.770 1.700 1.720 30,592 +0.03(+1.78%)
Jul 15, 2020 1.670 1.730 1.640 1.690 21,616 +0.02(+1.20%)
Jul 14, 2020 1.670 1.690 1.590 1.670 5,498 -0.05(-2.91%)
Jul 13, 2020 1.760 1.770 1.650 1.720 9,202 -0.03(-1.71%)
Jul 10, 2020 1.730 1.750 1.670 1.750 20,718 +0.03(+1.74%)
Jul 09, 2020 1.770 1.790 1.620 1.720 51,951 +0.02(+1.18%)
Jul 08, 2020 1.790 1.850 1.680 1.700 28,316 -0.02(-1.16%)
Jul 07, 2020 1.620 1.740 1.620 1.720 12,640 +0.07(+4.24%)
Jul 06, 2020 1.760 1.800 1.610 1.650 34,394 -0.04(-2.37%)
Jul 03, 2020 1.730 1.730 1.690 1.690 400 -0.06(-3.43%)
Jul 02, 2020 1.720 1.830 1.670 1.750 38,377 +0.00(+0.00%)
Jun 30, 2020 1.750 1.750 1.750 0 +0.23(+15.13%)
Jun 29, 2020 1.760 1.770 1.500 1.520 120,431 -0.28(-15.56%)
Jun 26, 2020 1.850 1.950 1.750 1.800 36,479 -0.08(-4.26%)
Jun 25, 2020 1.970 1.980 1.770 1.880 42,884 +0.10(+5.62%)
Jun 24, 2020 1.760 1.940 1.700 1.780 82,015 -0.17(-8.72%)
Jun 23, 2020 2.250 2.820 1.820 1.950 293,838 -0.37(-15.95%)
Jun 22, 2020 1.490 3.670 1.390 2.320 780,612 +0.92(+65.71%)
Jun 19, 2020 1.040 1.730 1.040 1.400 902,484 +0.39(+38.61%)
Jun 18, 2020 1.040 1.100 1.000 1.010 307,292 +0.00(+0.00%)
Jun 17, 2020 1.030 1.040 0.9900 1.010 78,514 -0.03(-2.88%)
Jun 16, 2020 1.120 1.120 1.040 1.040 92,435 -0.08(-7.14%)
Jun 15, 2020 1.190 1.190 1.100 1.120 46,072 -0.04(-3.45%)
Jun 12, 2020 1.150 1.170 1.140 1.160 10,129 -0.03(-2.52%)
Jun 11, 2020 1.220 1.220 1.100 1.190 27,588 -0.03(-2.46%)
Jun 10, 2020 1.260 1.310 1.190 1.220 41,413 +0.04(+3.39%)
Jun 09, 2020 1.170 1.210 1.090 1.180 79,573 +0.00(+0.00%)
Jun 08, 2020 1.150 1.200 1.150 1.180 116,436 +0.06(+5.36%)
Jun 05, 2020 1.070 1.120 1.070 1.120 215,767 +0.07(+6.67%)
Jun 04, 2020 1.090 1.100 1.030 1.050 139,600 -0.05(-4.55%)
Jun 03, 2020 1.080 1.110 1.070 1.100 23,100 -0.01(-0.90%)
Jun 02, 2020 1.120 1.120 1.080 1.110 60,753 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.