Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.52 13.57 13.52 13.57 300 +0.09(+0.67%)
May 30, 2019 13.48 13.48 13.48 13.48 100 -0.12(-0.88%)
May 29, 2019 13.60 13.60 13.60 13.60 200 +0.05(+0.37%)
May 27, 2019 13.55 13.55 13.55 0 -0.02(-0.15%)
May 23, 2019 13.57 13.57 13.57 0 +0.09(+0.67%)
May 17, 2019 13.48 13.48 13.48 0 -0.03(-0.22%)
May 16, 2019 13.51 13.51 13.51 13.51 1,700 +0.01(+0.07%)
May 14, 2019 13.50 13.50 13.50 0 -0.07(-0.52%)
May 13, 2019 13.57 13.57 13.57 13.57 100 +0.05(+0.37%)
May 09, 2019 13.52 13.52 13.52 0 +0.03(+0.22%)
May 08, 2019 13.50 13.50 13.49 13.49 1,600 +0.01(+0.07%)
May 03, 2019 13.48 13.48 13.48 0 -0.06(-0.44%)
Apr 29, 2019 13.54 13.54 13.54 0 +0.00(+0.00%)
Apr 24, 2019 13.54 13.54 13.54 0 +0.09(+0.67%)
Apr 16, 2019 13.45 13.45 13.45 0 +0.06(+0.45%)
Apr 15, 2019 13.39 13.39 13.39 13.39 100 +0.02(+0.15%)
Apr 12, 2019 13.37 13.37 13.37 13.37 2,202 +0.02(+0.15%)
Apr 09, 2019 13.35 13.35 13.35 0 +0.00(+0.00%)
Apr 08, 2019 13.35 13.35 13.35 13.35 500 +0.02(+0.15%)
Apr 05, 2019 13.33 13.33 13.33 20 +0.00(+0.00%)
Apr 01, 2019 13.33 13.33 13.33 0 -0.11(-0.82%)
Mar 26, 2019 13.44 13.44 13.44 0 +0.01(+0.07%)
Mar 22, 2019 13.43 13.43 13.43 0 -0.16(-1.18%)
Mar 20, 2019 13.59 13.59 13.59 0 +0.00(+0.00%)
Mar 18, 2019 13.59 13.59 13.59 13.59 4,000 +0.18(+1.34%)
Mar 11, 2019 13.41 13.41 13.41 0 -0.01(-0.07%)
Mar 07, 2019 13.42 13.42 13.42 0 +0.26(+1.98%)
Feb 27, 2019 13.16 13.16 13.16 0 +0.00(+0.00%)
Feb 21, 2019 13.16 13.16 13.16 0 -0.16(-1.20%)
Feb 11, 2019 13.32 13.32 13.32 0 +0.15(+1.14%)
Feb 06, 2019 13.17 13.17 13.17 0 +0.05(+0.38%)
Feb 04, 2019 13.12 13.12 13.12 0 -0.16(-1.20%)
Jan 29, 2019 13.28 13.28 13.28 0 +0.09(+0.68%)
Jan 28, 2019 13.20 13.20 13.19 13.19 5,700 -0.11(-0.83%)
Jan 23, 2019 13.30 13.30 13.30 0 -0.01(-0.08%)
Jan 22, 2019 13.30 13.31 13.30 13.31 2,000 +0.17(+1.29%)
Jan 18, 2019 13.14 13.14 13.14 0 +0.00(+0.00%)
Jan 11, 2019 13.14 13.14 13.14 0 +0.08(+0.61%)
Jan 08, 2019 13.06 13.06 13.06 0 -0.26(-1.95%)
Jan 03, 2019 13.32 13.32 13.32 0 -0.13(-0.97%)
Dec 31, 2018 13.45 13.45 13.45 0 -0.09(-0.66%)
Dec 24, 2018 13.54 13.54 13.54 0 +0.02(+0.15%)
Dec 21, 2018 13.48 13.52 13.48 13.52 625 +0.07(+0.52%)
Dec 20, 2018 13.45 13.45 13.45 13.45 2,000 +0.07(+0.52%)
Dec 19, 2018 13.45 13.45 13.37 13.38 4,677 -0.22(-1.62%)
Dec 18, 2018 13.50 13.80 13.50 13.60 7,900 +0.21(+1.57%)
Dec 14, 2018 13.39 13.39 13.39 0 +0.03(+0.22%)
Dec 13, 2018 13.36 13.36 13.36 13.36 300 +0.08(+0.60%)
Dec 07, 2018 13.28 13.28 13.28 0 +0.03(+0.23%)
Dec 03, 2018 13.25 13.25 13.25 0 -0.10(-0.75%)
Nov 27, 2018 13.35 13.35 13.35 0 +0.00(+0.00%)
Nov 21, 2018 13.35 13.35 13.35 0 +0.08(+0.60%)
Nov 16, 2018 13.27 13.27 13.27 0 -0.15(-1.12%)
Nov 13, 2018 13.42 13.42 13.42 0 +0.26(+1.98%)
Nov 01, 2018 13.16 13.16 13.16 0 -0.14(-1.05%)
Oct 31, 2018 13.27 13.30 13.27 13.30 900 +0.00(+0.00%)
Oct 29, 2018 13.30 13.30 13.30 13.30 200 +0.00(+0.00%)
Oct 26, 2018 13.30 13.30 13.30 0 +0.05(+0.38%)
Oct 24, 2018 13.25 13.25 13.25 0 +0.03(+0.23%)
Oct 22, 2018 13.22 13.22 13.22 0 +0.16(+1.23%)
Oct 16, 2018 13.06 13.06 13.06 0 -0.10(-0.76%)
Oct 12, 2018 13.16 13.16 13.16 0 -0.01(-0.08%)
Oct 11, 2018 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Oct 05, 2018 13.17 13.17 13.17 13.17 100 +0.06(+0.46%)
Oct 04, 2018 13.07 13.11 13.07 13.11 200 +0.09(+0.69%)
Oct 03, 2018 13.02 13.02 13.02 13.02 200 +0.09(+0.70%)
Oct 01, 2018 12.93 12.93 12.93 0 -0.18(-1.37%)
Sep 28, 2018 13.11 13.11 13.11 13.11 700 -0.11(-0.83%)
Sep 26, 2018 13.22 13.22 13.22 0 +0.06(+0.46%)
Sep 25, 2018 13.14 13.17 13.14 13.16 8,200 +0.07(+0.53%)
Sep 24, 2018 13.09 13.09 13.09 13.09 1,000 -0.02(-0.15%)
Sep 20, 2018 13.11 13.11 13.11 0 -0.14(-1.06%)
Sep 17, 2018 13.25 13.25 13.25 0 +0.01(+0.08%)
Sep 14, 2018 13.24 13.24 13.24 13.24 500 +0.04(+0.30%)
Sep 13, 2018 13.19 13.20 13.19 13.20 2,300 +0.01(+0.08%)
Sep 12, 2018 13.18 13.19 13.18 13.19 6,700 -0.13(-0.98%)
Sep 11, 2018 13.30 13.32 13.30 13.32 900 +0.03(+0.23%)
Sep 07, 2018 13.29 13.29 13.29 0 +0.17(+1.30%)
Aug 31, 2018 13.12 13.12 13.12 0 -0.03(-0.23%)
Aug 28, 2018 13.15 13.15 13.15 0 -0.09(-0.68%)
Aug 23, 2018 13.24 13.24 13.24 0 +0.07(+0.53%)
Aug 21, 2018 13.17 13.17 13.17 0 -0.09(-0.68%)
Aug 07, 2018 13.26 13.26 13.26 0 +0.09(+0.68%)
Aug 03, 2018 13.17 13.17 13.17 0 +0.07(+0.53%)
Aug 01, 2018 13.10 13.10 13.10 0 -0.03(-0.23%)
Jul 30, 2018 13.13 13.13 13.13 0 -0.04(-0.30%)
Jul 25, 2018 13.17 13.17 13.17 0 -0.08(-0.60%)
Jul 20, 2018 13.25 13.25 13.25 0 -0.10(-0.75%)
Jul 19, 2018 13.35 13.35 13.35 13.35 600 +0.07(+0.53%)
Jul 18, 2018 13.30 13.31 13.28 13.28 2,300 -0.07(-0.52%)
Jul 17, 2018 13.35 13.35 13.35 13.35 100 +0.07(+0.53%)
Jul 16, 2018 13.28 13.28 13.28 13.28 500 +0.02(+0.15%)
Jul 13, 2018 13.26 13.26 13.26 13.26 900 -0.02(-0.15%)
Jul 11, 2018 13.28 13.28 13.28 0 +0.05(+0.38%)
Jul 09, 2018 13.23 13.23 13.23 0 -0.01(-0.08%)
Jul 06, 2018 13.24 13.24 13.24 13.24 1,900 -0.05(-0.38%)
Jul 05, 2018 13.26 13.29 13.26 13.29 600 -0.02(-0.15%)
Jul 04, 2018 13.31 13.31 13.31 13.31 200 -0.09(-0.67%)
Jun 28, 2018 13.40 13.40 13.40 0 -0.10(-0.74%)
Jun 27, 2018 13.45 13.50 13.43 13.50 10,600 +0.04(+0.30%)
Jun 21, 2018 13.46 13.46 13.46 0 +0.01(+0.07%)
Jun 20, 2018 13.41 13.45 13.41 13.45 900 +0.03(+0.22%)
Jun 19, 2018 13.42 13.42 13.42 13.42 100 +0.25(+1.90%)
Jun 18, 2018 13.17 13.17 13.17 13.17 600 +0.05(+0.38%)
Jun 13, 2018 13.12 13.12 13.12 0 +0.01(+0.08%)
Jun 08, 2018 13.11 13.11 13.11 0 -0.01(-0.08%)
Jun 05, 2018 13.12 13.12 13.12 0 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.