Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3300 0.3500 0.3300 0.3500 3,500 +0.01(+2.94%)
May 30, 2019 0.3400 0.3600 0.3300 0.3400 10,000 +0.01(+3.03%)
May 29, 2019 0.3100 0.3300 0.3100 0.3300 3,000 -0.01(-2.94%)
May 28, 2019 0.3600 0.3600 0.3300 0.3400 6,500 -0.02(-5.56%)
May 27, 2019 0.3500 0.3600 0.3500 0.3600 6,840 +0.02(+5.88%)
May 24, 2019 0.3400 0.3400 0.3300 0.3400 7,500 +0.01(+3.03%)
May 23, 2019 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
May 22, 2019 0.3400 0.3400 0.3200 0.3200 22,000 -0.02(-5.88%)
May 21, 2019 0.3200 0.3400 0.3200 0.3400 5,000 +0.01(+3.03%)
May 17, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 16, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 15, 2019 0.3500 0.3500 0.3400 0.3400 4,000 -0.01(-2.86%)
May 14, 2019 0.3600 0.3600 0.3500 0.3500 2,400 -0.01(-2.78%)
May 13, 2019 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
May 10, 2019 0.3800 0.3800 0.3600 0.3600 2,000 -0.02(-5.26%)
May 09, 2019 0.3700 0.3800 0.3700 0.3800 1,900 +0.02(+5.56%)
May 08, 2019 0.3500 0.3600 0.3500 0.3600 5,550 +0.01(+2.86%)
May 07, 2019 0.3500 0.3500 0.3500 0.3500 3,354 -0.02(-5.41%)
May 06, 2019 0.3300 0.3800 0.3300 0.3700 23,665 +0.02(+5.71%)
May 03, 2019 0.3500 0.3500 0.3400 0.3500 2,500 +0.00(+0.00%)
May 02, 2019 0.3600 0.3600 0.3400 0.3500 6,100 -0.01(-2.78%)
May 01, 2019 0.3700 0.3700 0.3600 0.3600 1,500 -0.01(-2.70%)
Apr 30, 2019 0.3700 0.3800 0.3700 0.3700 3,700 +0.00(+0.00%)
Apr 29, 2019 0.3600 0.3700 0.3600 0.3700 3,600 +0.00(+0.00%)
Apr 26, 2019 0.3700 0.3700 0.3700 0.3700 1,760 +0.00(+0.00%)
Apr 25, 2019 0.3700 0.3700 0.3600 0.3700 10,499 +0.00(+0.00%)
Apr 24, 2019 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Apr 23, 2019 0.3500 0.3900 0.3500 0.3800 12,500 +0.03(+8.57%)
Apr 22, 2019 0.3700 0.3700 0.3500 0.3500 7,750 -0.02(-5.41%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 17, 2019 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Apr 16, 2019 0.3800 0.3800 0.3700 0.3800 5,680 +0.00(+0.00%)
Apr 15, 2019 0.3800 0.3800 0.3600 0.3800 4,200 +0.00(+0.00%)
Apr 12, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Apr 11, 2019 0.4000 0.4000 0.3800 0.3800 4,500 -0.02(-5.00%)
Apr 10, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 09, 2019 0.4400 0.4400 0.4000 0.4000 11,000 +0.00(+0.00%)
Apr 08, 2019 0.3900 0.4000 0.3900 0.4000 8,483 +0.03(+8.11%)
Apr 05, 2019 0.3500 0.3700 0.3500 0.3700 17,000 +0.01(+2.78%)
Apr 04, 2019 0.3500 0.3600 0.3400 0.3600 16,000 +0.01(+2.86%)
Apr 03, 2019 0.3600 0.3600 0.3500 0.3500 3,750 +0.00(+0.00%)
Apr 02, 2019 0.3600 0.3600 0.3400 0.3500 16,800 -0.01(-2.78%)
Apr 01, 2019 0.3700 0.3700 0.3600 0.3600 5,946 +0.00(+0.00%)
Mar 29, 2019 0.3800 0.3800 0.3600 0.3600 8,100 -0.01(-2.70%)
Mar 28, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Mar 27, 2019 0.3800 0.3800 0.3700 0.3700 5,500 -0.01(-2.63%)
Mar 26, 2019 0.4000 0.4000 0.3700 0.3800 17,325 -0.02(-5.00%)
Mar 25, 2019 0.4000 0.4000 0.3800 0.4000 8,385 +0.00(+0.00%)
Mar 22, 2019 0.4000 0.4300 0.3900 0.4000 12,205 +0.00(+0.00%)
Mar 21, 2019 0.4100 0.4100 0.4000 0.4000 4,000 -0.01(-2.44%)
Mar 20, 2019 0.4100 0.4200 0.4000 0.4100 6,100 +0.00(+0.00%)
Mar 19, 2019 0.4300 0.4300 0.4000 0.4100 10,000 -0.02(-4.65%)
Mar 18, 2019 0.4000 0.4400 0.4000 0.4300 7,000 +0.03(+7.50%)
Mar 15, 2019 0.4000 0.4000 0.3900 0.4000 2,500 -0.01(-2.44%)
Mar 14, 2019 0.4100 0.4100 0.3800 0.4100 11,800 +0.00(+0.00%)
Mar 13, 2019 0.4100 0.4100 0.4100 0.4100 1,750 +0.01(+2.50%)
Mar 12, 2019 0.4000 0.4200 0.3900 0.4000 6,000 +0.01(+2.56%)
Mar 11, 2019 0.3900 0.3900 0.3900 0.3900 3,100 +0.00(+0.00%)
Mar 08, 2019 0.3900 0.3900 0.3600 0.3900 7,500 +0.01(+2.63%)
Mar 07, 2019 0.3700 0.3900 0.3500 0.3800 8,500 +0.01(+2.70%)
Mar 06, 2019 0.3700 0.3800 0.3700 0.3700 4,000 +0.00(+0.00%)
Mar 05, 2019 0.3400 0.4500 0.3400 0.3700 24,510 +0.01(+2.78%)
Mar 04, 2019 0.3800 0.3800 0.3300 0.3600 15,900 -0.02(-5.26%)
Mar 01, 2019 0.4100 0.4100 0.3800 0.3800 26,000 -0.03(-7.32%)
Feb 28, 2019 0.4400 0.4400 0.4100 0.4100 9,800 -0.03(-6.82%)
Feb 27, 2019 0.4400 0.4700 0.4300 0.4400 26,539 +0.01(+2.33%)
Feb 26, 2019 0.4400 0.4400 0.4200 0.4300 12,500 -0.01(-2.27%)
Feb 25, 2019 0.4600 0.4600 0.4400 0.4400 7,110 -0.02(-4.35%)
Feb 22, 2019 0.4500 0.4700 0.4500 0.4600 9,500 +0.01(+2.22%)
Feb 21, 2019 0.4300 0.4500 0.4200 0.4500 11,984 +0.02(+4.65%)
Feb 20, 2019 0.4400 0.4500 0.4000 0.4300 21,000 +0.00(+0.00%)
Feb 19, 2019 0.4000 0.4300 0.4000 0.4300 22,560 +0.03(+7.50%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 14, 2019 0.4300 0.4300 0.4200 0.4200 3,000 -0.01(-2.33%)
Feb 13, 2019 0.4400 0.4400 0.4300 0.4300 9,100 +0.00(+0.00%)
Feb 12, 2019 0.4500 0.4500 0.4200 0.4300 6,000 -0.02(-4.44%)
Feb 11, 2019 0.4400 0.4600 0.4300 0.4500 9,370 +0.01(+2.27%)
Feb 08, 2019 0.4700 0.4900 0.4400 0.4400 10,000 -0.01(-2.22%)
Feb 07, 2019 0.4500 0.4700 0.4500 0.4500 29,500 +0.00(+0.00%)
Feb 06, 2019 0.4300 0.4500 0.4300 0.4500 14,100 +0.03(+7.14%)
Feb 05, 2019 0.4200 0.4200 0.4200 0.4200 4,500 +0.00(+0.00%)
Feb 04, 2019 0.4200 0.4200 0.3900 0.4200 13,400 +0.00(+0.00%)
Feb 01, 2019 0.4500 0.4500 0.4100 0.4200 8,500 -0.03(-6.67%)
Jan 31, 2019 0.4500 0.4600 0.4300 0.4500 16,423 +0.01(+2.27%)
Jan 30, 2019 0.4500 0.4800 0.4400 0.4400 11,000 +0.00(+0.00%)
Jan 29, 2019 0.4000 0.4400 0.4000 0.4400 10,550 +0.01(+2.33%)
Jan 28, 2019 0.4500 0.4500 0.4000 0.4300 13,500 -0.01(-2.27%)
Jan 25, 2019 0.3900 0.4400 0.3900 0.4400 10,499 +0.05(+12.82%)
Jan 24, 2019 0.3700 0.3900 0.3200 0.3900 40,500 +0.02(+5.41%)
Jan 23, 2019 0.3800 0.3800 0.3600 0.3700 7,300 -0.01(-2.63%)
Jan 22, 2019 0.3800 0.3800 0.3600 0.3800 17,550 -0.01(-2.56%)
Jan 18, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jan 17, 2019 0.4300 0.4400 0.4100 0.4100 8,000 -0.01(-2.38%)
Jan 16, 2019 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+2.44%)
Jan 15, 2019 0.4100 0.4100 0.4000 0.4100 5,000 +0.00(+0.00%)
Jan 14, 2019 0.4300 0.4300 0.4000 0.4100 3,000 -0.02(-4.65%)
Jan 11, 2019 0.4400 0.4500 0.4300 0.4300 9,500 +0.00(+0.00%)
Jan 10, 2019 0.4600 0.4600 0.4200 0.4300 42,164 -0.01(-2.27%)
Jan 09, 2019 0.4000 0.4500 0.4000 0.4400 8,800 +0.05(+12.82%)
Jan 08, 2019 0.3900 0.3900 0.3600 0.3900 7,095 +0.00(+0.00%)
Jan 07, 2019 0.3800 0.3900 0.3700 0.3900 27,900 +0.03(+8.33%)
Jan 04, 2019 0.3800 0.4000 0.3600 0.3600 14,500 -0.01(-2.70%)
Jan 03, 2019 0.3300 0.3700 0.3300 0.3700 16,000 +0.04(+12.12%)
Jan 02, 2019 0.3600 0.3600 0.3300 0.3300 3,250 +0.01(+3.13%)
Dec 31, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 28, 2018 0.3400 0.3400 0.3000 0.3100 8,697 +0.00(+0.00%)
Dec 27, 2018 0.3000 0.3100 0.3000 0.3100 4,220 +0.01(+3.33%)
Dec 24, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 21, 2018 0.3100 0.3100 0.2800 0.2900 9,600 -0.02(-6.45%)
Dec 20, 2018 0.3200 0.3200 0.3100 0.3100 5,500 -0.01(-3.13%)
Dec 19, 2018 0.3300 0.3300 0.3200 0.3200 9,811 -0.01(-3.03%)
Dec 18, 2018 0.3200 0.3400 0.3200 0.3300 3,000 +0.02(+6.45%)
Dec 17, 2018 0.3300 0.3300 0.3100 0.3100 2,000 -0.02(-6.06%)
Dec 14, 2018 0.3200 0.3400 0.3200 0.3300 4,500 +0.02(+6.45%)
Dec 13, 2018 0.3300 0.3300 0.3100 0.3100 12,810 -0.01(-3.13%)
Dec 12, 2018 0.3300 0.3300 0.3200 0.3200 1,000 -0.01(-3.03%)
Dec 11, 2018 0.3100 0.3300 0.3100 0.3300 10,250 -0.01(-2.94%)
Dec 10, 2018 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+3.03%)
Dec 07, 2018 0.3200 0.3400 0.3200 0.3300 7,929 +0.01(+3.13%)
Dec 06, 2018 0.3100 0.3200 0.3100 0.3200 5,990 +0.03(+10.34%)
Dec 05, 2018 0.3100 0.3100 0.2900 0.2900 1,500 -0.02(-6.45%)
Dec 04, 2018 0.3200 0.3200 0.3100 0.3100 11,500 +0.00(+0.00%)
Dec 03, 2018 0.3100 0.3100 0.3100 0.3100 9,020 +0.00(+0.00%)
Nov 30, 2018 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3300 0.3100 0.3100 4,000 +0.00(+0.00%)
Nov 28, 2018 0.3200 0.3200 0.3100 0.3100 4,625 -0.01(-3.13%)
Nov 27, 2018 0.3300 0.3300 0.3200 0.3200 3,500 -0.01(-3.03%)
Nov 26, 2018 0.3200 0.3300 0.3200 0.3300 2,000 +0.01(+3.13%)
Nov 23, 2018 0.3700 0.3700 0.3100 0.3200 10,000 -0.05(-13.51%)
Nov 22, 2018 0.3300 0.3800 0.3300 0.3700 4,500 +0.05(+15.62%)
Nov 21, 2018 0.3100 0.3200 0.3100 0.3200 3,200 +0.00(+0.00%)
Nov 20, 2018 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Nov 19, 2018 0.3200 0.3200 0.3200 0.3200 850 +0.00(+0.00%)
Nov 16, 2018 0.3200 0.3200 0.3200 0.3200 1,518 +0.01(+3.23%)
Nov 15, 2018 0.3100 0.3100 0.3100 0.3100 4,120 +0.02(+6.90%)
Nov 13, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 12, 2018 0.3100 0.3100 0.2900 0.2900 4,940 -0.02(-6.45%)
Nov 09, 2018 0.3200 0.3200 0.3100 0.3100 1,800 -0.01(-3.13%)
Nov 08, 2018 0.3300 0.3300 0.3200 0.3200 1,000 -0.01(-3.03%)
Nov 07, 2018 0.3300 0.3300 0.3300 0.3300 933 +0.00(+0.00%)
Nov 06, 2018 0.3400 0.3400 0.3300 0.3300 1,200 +0.01(+3.13%)
Nov 05, 2018 0.3100 0.3300 0.3100 0.3200 8,118 +0.01(+3.23%)
Nov 02, 2018 0.3400 0.3500 0.3100 0.3100 13,500 -0.02(-6.06%)
Nov 01, 2018 0.3100 0.3400 0.3100 0.3300 10,968 +0.02(+6.45%)
Oct 31, 2018 0.3200 0.3200 0.2900 0.3100 4,100 +0.01(+3.33%)
Oct 30, 2018 0.3100 0.3100 0.2900 0.3000 7,169 -0.01(-3.23%)
Oct 29, 2018 0.3100 0.3100 0.3000 0.3100 10,650 +0.01(+3.33%)
Oct 26, 2018 0.3300 0.3400 0.3000 0.3000 8,025 -0.01(-3.23%)
Oct 25, 2018 0.3200 0.3300 0.3100 0.3100 11,699 -0.01(-3.13%)
Oct 24, 2018 0.3500 0.3500 0.3200 0.3200 9,100 -0.02(-5.88%)
Oct 23, 2018 0.3100 0.3800 0.3100 0.3400 78,729 +0.03(+9.68%)
Oct 22, 2018 0.3400 0.3400 0.3100 0.3100 34,094 -0.03(-8.82%)
Oct 19, 2018 0.3400 0.3400 0.3400 0.3400 4,201 +0.00(+0.00%)
Oct 18, 2018 0.3200 0.3400 0.3200 0.3400 27,600 +0.03(+9.68%)
Oct 17, 2018 0.3100 0.3100 0.3100 0.3100 5,700 +0.01(+3.33%)
Oct 16, 2018 0.3100 0.3100 0.3000 0.3000 1,214 +0.01(+3.45%)
Oct 15, 2018 0.2900 0.2900 0.2900 0.2900 4,300 +0.00(+0.00%)
Oct 12, 2018 0.3000 0.3000 0.2700 0.2900 22,701 +0.00(+0.00%)
Oct 11, 2018 0.2800 0.3000 0.2800 0.2900 7,850 +0.02(+7.41%)
Oct 10, 2018 0.2800 0.2800 0.2700 0.2700 20,650 -0.01(-3.57%)
Oct 09, 2018 0.2700 0.2800 0.2700 0.2800 25,833 +0.00(+0.00%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 04, 2018 0.2700 0.2900 0.2700 0.2800 5,895 +0.01(+3.70%)
Oct 03, 2018 0.2800 0.2900 0.2600 0.2700 28,645 +0.00(+0.00%)
Oct 02, 2018 0.2600 0.2800 0.2600 0.2700 55,200 +0.01(+3.85%)
Oct 01, 2018 0.2600 0.2600 0.2600 0.2600 1,199 +0.00(+0.00%)
Sep 28, 2018 0.2700 0.2800 0.2600 0.2600 20,999 -0.01(-3.70%)
Sep 27, 2018 0.2600 0.2800 0.2600 0.2700 19,302 +0.01(+3.85%)
Sep 26, 2018 0.2900 0.2900 0.2600 0.2600 17,091 -0.03(-10.34%)
Sep 25, 2018 0.2900 0.3000 0.2900 0.2900 5,690 +0.00(+0.00%)
Sep 24, 2018 0.3200 0.3200 0.2900 0.2900 37,400 -0.05(-14.71%)
Sep 21, 2018 0.3300 0.3400 0.3300 0.3400 7,575 +0.01(+3.03%)
Sep 20, 2018 0.3500 0.3500 0.3200 0.3300 9,600 -0.02(-5.71%)
Sep 19, 2018 0.3200 0.3500 0.3200 0.3500 8,000 +0.02(+6.06%)
Sep 18, 2018 0.3300 0.3300 0.3300 0.3300 3,600 -0.01(-2.94%)
Sep 17, 2018 0.3400 0.3400 0.3400 0.3400 5,800 +0.01(+3.03%)
Sep 14, 2018 0.3100 0.3300 0.3100 0.3300 54,350 +0.02(+6.45%)
Sep 13, 2018 0.3100 0.3100 0.3100 0.3100 14,000 +0.01(+3.33%)
Sep 12, 2018 0.3000 0.3000 0.3000 0.3000 5,650 +0.00(+0.00%)
Sep 11, 2018 0.2900 0.3100 0.2900 0.3000 5,000 +0.01(+3.45%)
Sep 10, 2018 0.3100 0.3100 0.2900 0.2900 4,722 -0.05(-14.71%)
Sep 06, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 05, 2018 0.3500 0.3600 0.3500 0.3500 12,059 +0.02(+6.06%)
Sep 04, 2018 0.3300 0.3300 0.3300 0.3300 3,288 +0.01(+3.13%)
Aug 31, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 30, 2018 0.3300 0.3300 0.3200 0.3200 3,000 +0.00(+0.00%)
Aug 29, 2018 0.3200 0.3200 0.3200 437 +0.00(+0.00%)
Aug 28, 2018 0.3300 0.3500 0.3200 0.3200 4,000 -0.01(-3.03%)
Aug 27, 2018 0.3300 0.3400 0.3300 0.3300 5,600 +0.00(+0.00%)
Aug 24, 2018 0.3400 0.3900 0.3300 0.3300 300,707 +0.01(+3.13%)
Aug 23, 2018 0.3200 0.3200 0.3200 0.3200 1,500 -0.04(-11.11%)
Aug 22, 2018 0.2800 0.3600 0.2800 0.3600 4,780 +0.04(+12.50%)
Aug 21, 2018 0.3200 0.3400 0.3200 0.3200 9,965 -0.01(-3.03%)
Aug 20, 2018 0.3300 0.3300 0.3300 0.3300 2,700 +0.03(+10.00%)
Aug 17, 2018 0.2900 0.3100 0.2900 0.3000 26,000 +0.01(+3.45%)
Aug 16, 2018 0.3400 0.3400 0.2900 0.2900 22,700 -0.03(-9.38%)
Aug 15, 2018 0.3200 0.3200 0.3200 0.3200 5,300 +0.01(+3.23%)
Aug 14, 2018 0.3200 0.3300 0.3100 0.3100 5,849 +0.01(+3.33%)
Aug 13, 2018 0.3200 0.3200 0.3000 0.3000 8,000 -0.03(-9.09%)
Aug 09, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Aug 08, 2018 0.3400 0.3400 0.3100 0.3100 8,500 -0.03(-8.82%)
Aug 07, 2018 0.3800 0.3800 0.3300 0.3400 5,500 -0.02(-5.56%)
Aug 01, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 31, 2018 0.3600 0.3600 0.3400 0.3500 25,900 +0.01(+2.94%)
Jul 30, 2018 0.3700 0.3700 0.3400 0.3400 32,600 -0.03(-8.11%)
Jul 27, 2018 0.3900 0.3900 0.3700 0.3700 7,250 +0.00(+0.00%)
Jul 26, 2018 0.4000 0.4000 0.3550 0.3700 48,218 -0.03(-7.50%)
Jul 25, 2018 0.4050 0.4050 0.3800 0.4000 12,300 -0.01(-1.23%)
Jul 24, 2018 0.4200 0.4200 0.3950 0.4050 6,000 -0.02(-4.71%)
Jul 23, 2018 0.4350 0.4400 0.4100 0.4250 8,800 -0.01(-1.16%)
Jul 20, 2018 0.4000 0.4450 0.4000 0.4300 12,675 -0.02(-3.37%)
Jul 19, 2018 0.4400 0.4700 0.4250 0.4450 17,400 +0.01(+2.30%)
Jul 18, 2018 0.3800 0.4350 0.3800 0.4350 3,100 +0.05(+14.47%)
Jul 17, 2018 0.3600 0.3800 0.3450 0.3800 11,455 +0.00(+0.00%)
Jul 16, 2018 0.3850 0.4100 0.3800 0.3800 11,395 -0.03(-7.32%)
Jul 13, 2018 0.4000 0.4100 0.4000 0.4100 1,520 +0.03(+7.89%)
Jul 12, 2018 0.3800 0.3800 0.3800 0.3800 1,100 -0.01(-2.56%)
Jul 11, 2018 0.3900 0.3900 0.3750 0.3900 5,100 -0.01(-1.27%)
Jul 10, 2018 0.3900 0.4000 0.3900 0.3950 5,800 -0.01(-3.66%)
Jul 09, 2018 0.4100 0.4100 0.4100 0.4100 1,225 +0.00(+0.00%)
Jul 06, 2018 0.4200 0.4200 0.4100 0.4100 4,473 -0.01(-2.38%)
Jul 05, 2018 0.4400 0.4400 0.4050 0.4200 10,535 -0.02(-4.55%)
Jul 04, 2018 0.4400 0.4400 0.4400 0.4400 1,500 -0.04(-8.33%)
Jun 29, 2018 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Jun 28, 2018 0.4300 0.4300 0.4000 0.4000 20,750 -0.06(-13.04%)
Jun 26, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 25, 2018 0.4700 0.4700 0.4600 0.4600 7,450 +0.03(+6.98%)
Jun 22, 2018 0.4400 0.4400 0.4200 0.4300 7,900 -0.04(-8.51%)
Jun 20, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 19, 2018 0.4750 0.4750 0.4700 0.4700 6,980 -0.01(-2.08%)
Jun 18, 2018 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Jun 15, 2018 0.4900 0.5000 0.4850 0.4900 11,500 -0.01(-1.01%)
Jun 14, 2018 0.5100 0.5300 0.4950 0.4950 10,350 -0.01(-1.00%)
Jun 13, 2018 0.4900 0.5000 0.4900 0.5000 6,550 +0.02(+3.09%)
Jun 12, 2018 0.4900 0.4900 0.4850 0.4850 2,000 -0.01(-1.02%)
Jun 11, 2018 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Jun 08, 2018 0.4950 0.4950 0.4900 0.4900 1,300 -0.01(-1.01%)
Jun 07, 2018 0.4950 0.5000 0.4950 0.4950 1,900 -0.01(-1.00%)
Jun 05, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.