Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.610 -0.040 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.09 13.21 13.01 13.05 213,133 +0.00(+0.00%)
May 30, 2018 13.21 13.42 13.01 13.05 378,679 -0.12(-0.93%)
May 29, 2018 13.05 13.26 12.97 13.17 337,011 +0.04(+0.31%)
May 25, 2018 13.13 13.13 13.13 0 -0.12(-0.92%)
May 24, 2018 13.17 13.42 12.99 13.26 348,478 +0.02(+0.15%)
May 23, 2018 13.05 13.26 12.67 13.23 250,698 +0.10(+0.77%)
May 22, 2018 13.30 13.34 13.09 13.13 176,745 -0.04(-0.31%)
May 21, 2018 12.97 13.28 12.85 13.17 286,351 +0.16(+1.25%)
May 18, 2018 13.09 13.13 12.81 13.01 329,532 -0.04(-0.31%)
May 17, 2018 13.01 13.21 12.85 13.05 333,033 +0.08(+0.63%)
May 16, 2018 12.32 13.01 12.32 12.97 745,691 +0.69(+5.63%)
May 15, 2018 12.32 12.52 12.16 12.28 481,070 +0.00(+0.00%)
May 14, 2018 12.20 12.52 12.08 12.28 458,395 +0.16(+1.34%)
May 11, 2018 12.08 12.36 11.85 12.12 559,914 +0.28(+2.41%)
May 10, 2018 11.75 12.20 11.67 11.83 430,237 +0.16(+1.39%)
May 09, 2018 11.63 11.71 11.49 11.67 398,183 +0.04(+0.35%)
May 08, 2018 11.14 11.79 11.06 11.63 556,000 +0.49(+4.38%)
May 07, 2018 11.14 11.38 10.98 11.14 355,359 +0.12(+1.11%)
May 04, 2018 10.65 11.38 10.53 11.02 149,761 +0.28(+2.65%)
May 03, 2018 10.82 10.90 10.57 10.73 218,994 -0.12(-1.12%)
May 02, 2018 10.86 11.14 10.78 10.86 230,822 +0.04(+0.38%)
May 01, 2018 10.86 10.86 10.59 10.82 187,037 -0.08(-0.75%)
Apr 30, 2018 10.98 11.02 10.82 10.90 143,613 -0.08(-0.74%)
Apr 27, 2018 10.98 11.10 10.86 10.98 131,178 +0.04(+0.37%)
Apr 26, 2018 10.94 11.00 10.75 10.94 184,126 -0.04(-0.37%)
Apr 25, 2018 11.02 11.06 10.82 10.98 61,743 -0.04(-0.37%)
Apr 24, 2018 11.22 11.26 10.94 11.02 116,959 -0.08(-0.73%)
Apr 23, 2018 11.18 11.30 11.04 11.10 162,027 -0.04(-0.36%)
Apr 20, 2018 11.30 11.34 11.06 11.14 128,753 -0.16(-1.44%)
Apr 19, 2018 11.30 11.43 11.18 11.30 155,240 +0.04(+0.36%)
Apr 18, 2018 11.22 11.38 11.10 11.26 140,982 +0.12(+1.10%)
Apr 17, 2018 11.22 11.41 11.02 11.14 202,981 +0.04(+0.37%)
Apr 16, 2018 10.90 11.14 10.90 11.10 135,260 +0.28(+2.63%)
Apr 13, 2018 10.94 10.94 10.73 10.82 118,602 -0.08(-0.75%)
Apr 12, 2018 10.90 10.94 10.82 10.90 132,355 +0.04(+0.37%)
Apr 11, 2018 10.73 10.94 10.69 10.86 79,921 +0.12(+1.14%)
Apr 10, 2018 10.65 10.82 10.57 10.73 187,955 +0.16(+1.54%)
Apr 09, 2018 10.25 10.57 10.25 10.57 174,291 +0.33(+3.17%)
Apr 06, 2018 10.33 10.47 10.17 10.25 92,877 -0.16(-1.56%)
Apr 05, 2018 10.45 10.57 10.33 10.41 95,855 +0.04(+0.39%)
Apr 04, 2018 10.04 10.41 9.962 10.37 172,077 +0.28(+2.82%)
Apr 03, 2018 10.12 10.17 10.00 10.08 299,701 +0.00(+0.00%)
Apr 02, 2018 10.12 10.21 9.921 10.08 259,017 -0.04(-0.40%)
Mar 29, 2018 10.12 10.12 10.12 0 +0.08(+0.81%)
Mar 28, 2018 10.08 10.17 9.962 10.04 150,244 -0.04(-0.40%)
Mar 27, 2018 10.21 10.21 9.962 10.08 150,539 -0.02(-0.20%)
Mar 26, 2018 10.14 10.14 9.983 10.10 226,364 +0.12(+1.21%)
Mar 23, 2018 10.35 10.43 9.943 9.983 379,598 -0.28(-2.75%)
Mar 22, 2018 10.67 10.71 10.22 10.27 248,168 -0.44(-4.14%)
Mar 21, 2018 10.55 10.87 10.39 10.71 262,853 +0.16(+1.53%)
Mar 20, 2018 10.55 10.61 10.35 10.55 258,667 +0.16(+1.55%)
Mar 19, 2018 10.59 10.83 10.31 10.39 252,667 -0.24(-2.27%)
Mar 16, 2018 10.18 10.83 10.10 10.63 546,424 +0.52(+5.18%)
Mar 15, 2018 10.43 10.43 10.10 10.10 103,758 -0.28(-2.71%)
Mar 14, 2018 10.43 10.47 10.27 10.39 166,227 +0.04(+0.39%)
Mar 13, 2018 10.35 10.47 10.31 10.35 136,639 +0.08(+0.78%)
Mar 12, 2018 10.51 10.55 10.21 10.27 114,922 -0.20(-1.92%)
Mar 09, 2018 10.27 10.57 10.22 10.47 176,701 +0.24(+2.36%)
Mar 08, 2018 10.18 10.35 10.18 10.22 226,579 +0.08(+0.79%)
Mar 07, 2018 10.55 10.55 9.702 10.14 430,996 -0.56(-5.26%)
Mar 06, 2018 10.22 10.91 10.22 10.71 318,163 +0.48(+4.72%)
Mar 05, 2018 10.43 10.59 10.18 10.22 191,481 -0.24(-2.31%)
Mar 02, 2018 10.39 10.55 10.18 10.47 64,579 +0.08(+0.78%)
Mar 01, 2018 10.63 10.67 10.31 10.39 145,153 -0.24(-2.27%)
Feb 28, 2018 10.83 10.83 10.55 10.63 148,626 -0.16(-1.49%)
Feb 27, 2018 10.99 11.03 10.69 10.79 115,977 -0.16(-1.47%)
Feb 26, 2018 10.95 11.07 10.83 10.95 158,682 +0.04(+0.37%)
Feb 23, 2018 11.15 11.19 10.67 10.91 260,999 -0.12(-1.10%)
Feb 22, 2018 10.99 11.15 10.91 11.03 262,023 +0.12(+1.11%)
Feb 21, 2018 10.51 10.99 10.43 10.91 262,153 +0.44(+4.23%)
Feb 20, 2018 10.91 10.99 10.27 10.47 420,648 -0.40(-3.70%)
Feb 16, 2018 10.87 10.87 10.87 0 +0.28(+2.66%)
Feb 15, 2018 10.83 10.95 10.31 10.59 195,058 -0.12(-1.13%)
Feb 14, 2018 10.22 10.79 10.14 10.71 238,442 +0.44(+4.31%)
Feb 13, 2018 10.27 10.39 10.10 10.27 187,742 +0.04(+0.39%)
Feb 12, 2018 10.31 10.43 10.10 10.22 137,899 +0.00(+0.00%)
Feb 09, 2018 10.14 10.31 9.983 10.22 354,589 +0.20(+2.01%)
Feb 08, 2018 10.51 10.51 9.943 10.02 284,838 -0.44(-4.23%)
Feb 07, 2018 10.59 10.59 10.06 10.47 331,112 -0.12(-1.14%)
Feb 06, 2018 10.59 10.75 10.35 10.59 242,075 -0.24(-2.23%)
Feb 05, 2018 11.19 11.27 10.71 10.83 178,818 -0.44(-3.93%)
Feb 02, 2018 11.39 11.43 11.15 11.27 195,620 -0.16(-1.41%)
Feb 01, 2018 11.79 11.92 11.35 11.43 222,543 -0.40(-3.40%)
Jan 31, 2018 11.88 12.00 11.75 11.84 197,307 -0.04(-0.34%)
Jan 30, 2018 11.84 11.96 11.75 11.88 247,269 +0.12(+1.03%)
Jan 29, 2018 11.67 11.79 11.55 11.75 161,597 +0.12(+1.04%)
Jan 26, 2018 11.67 11.75 11.48 11.63 130,555 +0.00(+0.00%)
Jan 25, 2018 11.67 11.67 11.49 11.63 156,831 +0.04(+0.35%)
Jan 24, 2018 11.63 11.84 11.55 11.59 173,378 -0.02(-0.17%)
Jan 23, 2018 11.75 11.84 11.55 11.61 92,786 -0.14(-1.20%)
Jan 22, 2018 11.88 11.96 11.67 11.75 90,205 -0.16(-1.35%)
Jan 19, 2018 11.55 11.96 11.51 11.92 192,883 +0.32(+2.78%)
Jan 18, 2018 11.67 11.79 11.47 11.59 148,564 -0.12(-1.03%)
Jan 17, 2018 11.59 11.75 11.51 11.71 214,169 +0.12(+1.04%)
Jan 16, 2018 11.92 11.96 11.47 11.59 136,950 -0.28(-2.37%)
Jan 12, 2018 11.88 11.88 11.88 0 +0.30(+2.61%)
Jan 11, 2018 11.39 11.69 11.31 11.57 153,415 +0.22(+1.95%)
Jan 10, 2018 11.59 11.35 157,719 -0.04(-0.35%)
Jan 09, 2018 11.47 11.59 11.39 11.39 139,521 +0.00(+0.00%)
Jan 08, 2018 11.31 11.47 11.31 11.39 119,763 +0.00(+0.00%)
Jan 05, 2018 11.39 11.47 11.23 11.39 101,816 +0.04(+0.36%)
Jan 04, 2018 11.51 11.55 11.23 11.35 185,939 -0.20(-1.74%)
Jan 03, 2018 11.51 11.67 11.39 11.55 232,205 +0.04(+0.35%)
Jan 02, 2018 11.51 11.67 11.35 11.51 584,258 +0.00(+0.00%)
Dec 29, 2017 11.51 11.51 11.51 0 +0.04(+0.35%)
Dec 28, 2017 11.47 11.75 11.35 11.47 210,808 -0.04(-0.35%)
Dec 27, 2017 11.55 11.67 11.39 11.51 132,099 +0.00(+0.00%)
Dec 26, 2017 11.35 11.56 11.31 11.51 126,671 +0.18(+1.60%)
Dec 22, 2017 11.01 11.41 11.01 11.33 395,029 +0.36(+3.27%)
Dec 21, 2017 10.93 11.17 10.85 10.97 209,292 +0.00(+0.00%)
Dec 20, 2017 10.89 11.17 10.89 10.97 237,790 +0.08(+0.73%)
Dec 19, 2017 10.45 11.13 10.45 10.89 230,501 +0.44(+4.20%)
Dec 18, 2017 10.33 10.49 10.25 10.45 683,911 +0.16(+1.55%)
Dec 15, 2017 10.61 10.69 10.06 10.29 346,095 -0.32(-3.01%)
Dec 14, 2017 10.77 10.77 10.57 10.61 146,878 -0.08(-0.75%)
Dec 13, 2017 10.61 10.79 10.49 10.69 233,684 +0.08(+0.75%)
Dec 12, 2017 10.61 10.69 10.53 10.61 269,154 +0.08(+0.76%)
Dec 11, 2017 10.57 10.61 10.46 10.53 274,073 -0.12(-1.12%)
Dec 08, 2017 10.85 10.85 10.61 10.65 118,449 -0.10(-0.93%)
Dec 07, 2017 10.81 10.85 10.65 10.75 128,007 -0.02(-0.18%)
Dec 06, 2017 10.65 10.77 10.46 10.77 173,707 +0.08(+0.75%)
Dec 05, 2017 10.81 10.91 10.57 10.69 244,063 -0.12(-1.11%)
Dec 04, 2017 11.05 11.05 10.73 10.81 200,425 -0.20(-1.81%)
Dec 01, 2017 11.17 11.25 10.93 11.01 509,923 -0.28(-2.47%)
Nov 30, 2017 11.21 11.35 11.01 11.29 432,585 +0.08(+0.71%)
Nov 29, 2017 11.13 11.25 11.01 11.21 147,448 +0.12(+1.08%)
Nov 28, 2017 11.33 11.33 11.09 11.09 251,628 -0.24(-2.11%)
Nov 27, 2017 11.37 11.41 11.21 11.33 64,471 -0.08(-0.70%)
Nov 24, 2017 11.41 11.41 11.21 11.41 98,227 +0.00(+0.00%)
Nov 22, 2017 11.49 11.61 11.21 11.41 113,028 -0.08(-0.69%)
Nov 21, 2017 11.25 11.57 11.21 11.49 192,870 +0.28(+2.49%)
Nov 20, 2017 11.29 11.39 11.17 11.21 189,937 -0.12(-1.06%)
Nov 17, 2017 11.33 11.41 11.25 11.33 113,798 +0.04(+0.35%)
Nov 16, 2017 11.25 11.37 11.17 11.29 145,128 +0.04(+0.35%)
Nov 15, 2017 11.17 11.29 10.89 11.25 141,573 +0.08(+0.71%)
Nov 14, 2017 11.25 11.33 11.09 11.17 103,783 -0.12(-1.06%)
Nov 13, 2017 11.33 11.57 11.17 11.29 187,924 -0.12(-1.05%)
Nov 10, 2017 11.37 11.57 11.17 11.41 248,954 +0.08(+0.70%)
Nov 09, 2017 11.53 11.61 11.25 11.33 290,417 -0.24(-2.07%)
Nov 08, 2017 11.41 11.57 11.17 11.57 270,378 +0.16(+1.40%)
Nov 07, 2017 11.65 11.73 11.33 11.41 229,743 -0.20(-1.72%)
Nov 06, 2017 11.57 11.65 11.41 11.61 339,180 +0.08(+0.69%)
Nov 03, 2017 11.93 11.97 11.49 11.53 226,877 -0.44(-3.67%)
Nov 02, 2017 11.45 11.97 11.01 11.97 447,224 +0.60(+5.26%)
Nov 01, 2017 11.73 11.81 11.33 11.37 379,659 -0.36(-3.06%)
Oct 31, 2017 11.45 11.85 11.37 11.73 424,591 +0.36(+3.16%)
Oct 30, 2017 10.97 11.55 10.97 11.37 431,679 +0.24(+2.15%)
Oct 27, 2017 10.69 11.29 10.45 11.13 467,760 -0.12(-1.06%)
Oct 26, 2017 11.41 11.41 11.17 11.25 276,712 -0.16(-1.40%)
Oct 25, 2017 11.53 11.65 11.13 11.41 344,668 -0.08(-0.69%)
Oct 24, 2017 11.37 11.61 11.27 11.49 470,092 +0.16(+1.41%)
Oct 23, 2017 11.45 11.53 11.25 11.33 385,354 -0.08(-0.70%)
Oct 20, 2017 11.33 11.49 11.09 11.41 492,036 +0.08(+0.70%)
Oct 19, 2017 11.01 11.37 10.97 11.33 738,764 +0.56(+5.19%)
Oct 18, 2017 10.89 10.96 10.77 10.77 399,994 -0.04(-0.37%)
Oct 17, 2017 10.73 10.89 10.61 10.81 522,009 +0.08(+0.74%)
Oct 16, 2017 10.57 10.93 10.55 10.73 466,531 +0.20(+1.89%)
Oct 13, 2017 10.77 10.77 10.41 10.53 456,951 -0.20(-1.86%)
Oct 12, 2017 10.29 10.87 10.29 10.73 447,483 +0.52(+5.08%)
Oct 11, 2017 10.33 10.37 10.06 10.21 346,084 -0.08(-0.78%)
Oct 10, 2017 9.536 10.29 9.457 10.29 3,322,379 +0.84(+8.86%)
Oct 09, 2017 9.536 9.616 9.457 9.457 215,098 -0.08(-0.84%)
Oct 06, 2017 9.497 9.576 9.457 9.536 778,846 +0.12(+1.27%)
Oct 05, 2017 9.497 9.576 9.417 9.417 180,259 +0.00(+0.00%)
Oct 04, 2017 9.536 9.556 9.337 9.417 253,873 -0.12(-1.26%)
Oct 03, 2017 9.457 9.556 9.417 9.536 297,073 +0.12(+1.27%)
Oct 02, 2017 9.497 9.576 9.377 9.417 211,613 -0.04(-0.42%)
Sep 29, 2017 9.377 9.556 9.257 9.457 465,654 +0.12(+1.28%)
Sep 28, 2017 9.177 9.377 9.137 9.337 340,841 +0.12(+1.30%)
Sep 27, 2017 9.297 9.417 9.117 9.217 428,316 -0.08(-0.86%)
Sep 26, 2017 8.738 9.337 8.619 9.297 623,576 +0.73(+8.52%)
Sep 25, 2017 8.369 8.646 8.330 8.567 308,294 +0.20(+2.36%)
Sep 22, 2017 8.330 8.448 8.330 8.369 148,702 +0.04(+0.47%)
Sep 21, 2017 8.606 8.606 8.290 8.330 135,879 -0.24(-2.76%)
Sep 20, 2017 8.685 8.721 8.488 8.567 96,194 -0.08(-0.91%)
Sep 19, 2017 8.646 8.725 8.567 8.646 151,239 +0.04(+0.46%)
Sep 18, 2017 8.488 8.685 8.488 8.606 188,124 +0.12(+1.40%)
Sep 15, 2017 8.606 8.685 8.290 8.488 464,682 -0.12(-1.38%)
Sep 14, 2017 8.685 8.725 8.567 8.606 93,015 -0.08(-0.91%)
Sep 13, 2017 8.764 8.804 8.646 8.685 149,602 -0.08(-0.90%)
Sep 12, 2017 8.804 8.962 8.685 8.764 116,145 -0.04(-0.45%)
Sep 11, 2017 8.764 8.883 8.646 8.804 261,823 +0.04(+0.45%)
Sep 08, 2017 8.646 8.883 8.626 8.764 117,436 +0.12(+1.37%)
Sep 07, 2017 8.646 8.725 8.567 8.646 69,786 +0.04(+0.46%)
Sep 06, 2017 8.685 8.764 8.547 8.606 117,820 -0.04(-0.46%)
Sep 05, 2017 8.843 8.883 8.646 8.646 139,851 -0.20(-2.23%)
Sep 01, 2017 8.804 8.883 8.725 8.843 82,294 +0.12(+1.36%)
Aug 31, 2017 8.725 8.843 8.646 8.725 126,996 +0.04(+0.45%)
Aug 30, 2017 8.685 8.764 8.587 8.685 124,280 +0.00(+0.00%)
Aug 29, 2017 8.843 8.922 8.685 8.685 212,185 -0.20(-2.22%)
Aug 28, 2017 8.843 9.041 8.843 8.883 185,315 +0.12(+1.35%)
Aug 25, 2017 8.646 8.843 8.606 8.764 234,068 +0.16(+1.83%)
Aug 24, 2017 8.646 8.646 8.606 8.606 84,192 +0.00(+0.00%)
Aug 23, 2017 8.646 8.646 8.488 8.606 118,523 -0.04(-0.46%)
Aug 22, 2017 8.685 8.744 8.587 8.646 247,532 -0.04(-0.45%)
Aug 21, 2017 8.646 8.725 8.567 8.685 222,091 +0.04(+0.46%)
Aug 18, 2017 8.685 8.764 8.567 8.646 193,654 +0.00(+0.00%)
Aug 17, 2017 8.843 8.922 8.606 8.646 284,557 -0.20(-2.23%)
Aug 16, 2017 8.646 8.843 8.646 8.843 179,760 +0.28(+3.23%)
Aug 15, 2017 8.764 8.764 8.527 8.567 201,306 -0.12(-1.36%)
Aug 14, 2017 8.488 8.725 8.488 8.685 217,711 +0.20(+2.33%)
Aug 11, 2017 8.409 8.527 8.290 8.488 128,581 +0.08(+0.94%)
Aug 10, 2017 8.448 8.567 8.369 8.409 115,479 -0.08(-0.93%)
Aug 09, 2017 8.567 8.685 8.448 8.488 113,719 -0.12(-1.38%)
Aug 08, 2017 8.725 8.764 8.448 8.606 198,179 -0.08(-0.91%)
Aug 07, 2017 8.646 8.804 8.646 8.685 192,890 +0.12(+1.38%)
Aug 04, 2017 8.567 8.646 8.567 8.567 344,056 +0.00(+0.00%)
Aug 03, 2017 8.685 8.843 8.527 8.567 288,630 -0.12(-1.36%)
Aug 02, 2017 8.685 8.804 8.488 8.685 327,618 -0.08(-0.90%)
Aug 01, 2017 8.685 8.804 8.587 8.764 202,229 +0.08(+0.91%)
Jul 31, 2017 9.041 9.041 8.646 8.685 254,382 -0.28(-3.08%)
Jul 28, 2017 9.277 9.751 8.764 8.962 436,310 -0.47(-5.02%)
Jul 27, 2017 9.712 9.830 9.317 9.435 334,740 -0.20(-2.05%)
Jul 26, 2017 9.593 9.751 9.593 9.633 256,036 +0.04(+0.41%)
Jul 25, 2017 9.633 9.791 9.554 9.593 266,943 +0.04(+0.41%)
Jul 24, 2017 9.593 9.712 9.495 9.554 270,406 +0.04(+0.41%)
Jul 21, 2017 9.593 9.672 9.435 9.514 323,181 -0.16(-1.63%)
Jul 20, 2017 9.791 9.514 9.672 258,080 +0.16(+1.66%)
Jul 19, 2017 9.475 9.751 9.435 9.514 160,701 +0.08(+0.84%)
Jul 18, 2017 9.277 9.514 9.277 9.435 313,210 +0.20(+2.14%)
Jul 17, 2017 9.159 9.238 9.139 9.238 143,820 +0.12(+1.30%)
Jul 14, 2017 9.120 9.198 9.001 9.120 445,237 +0.08(+0.87%)
Jul 13, 2017 9.001 9.139 8.981 9.041 157,049 +0.04(+0.44%)
Jul 12, 2017 9.001 9.120 8.962 9.001 114,396 +0.12(+1.33%)
Jul 11, 2017 8.922 8.962 8.764 8.883 133,119 +0.00(+0.00%)
Jul 10, 2017 8.804 8.962 8.685 8.883 200,058 +0.12(+1.35%)
Jul 07, 2017 8.764 8.843 8.665 8.764 146,658 +0.00(+0.00%)
Jul 06, 2017 8.883 9.041 8.725 8.764 96,978 -0.16(-1.77%)
Jul 05, 2017 9.120 9.120 8.883 8.922 148,139 -0.24(-2.59%)
Jul 03, 2017 9.159 9.238 9.080 9.159 46,395 +0.08(+0.87%)
Jun 30, 2017 9.041 9.159 8.962 9.080 105,704 +0.08(+0.88%)
Jun 29, 2017 9.120 9.179 9.001 9.001 113,588 -0.12(-1.30%)
Jun 28, 2017 8.962 9.238 8.843 9.120 80,243 +0.24(+2.67%)
Jun 27, 2017 8.962 9.080 8.883 8.883 98,432 -0.16(-1.75%)
Jun 26, 2017 8.883 9.155 8.883 9.041 168,052 +0.00(+0.00%)
Jun 23, 2017 9.159 9.238 9.001 9.041 208,338 -0.15(-1.59%)
Jun 22, 2017 9.108 9.304 9.108 9.187 134,856 +0.00(+0.00%)
Jun 21, 2017 9.187 9.382 9.108 9.187 201,213 -0.12(-1.26%)
Jun 20, 2017 9.148 9.343 9.069 9.304 134,421 +0.08(+0.85%)
Jun 19, 2017 9.304 9.343 9.148 9.226 109,609 -0.04(-0.42%)
Jun 16, 2017 9.226 9.378 9.069 9.265 140,508 +0.04(+0.42%)
Jun 15, 2017 9.069 9.343 9.069 9.226 134,545 +0.08(+0.85%)
Jun 14, 2017 9.304 9.304 8.991 9.148 134,363 -0.12(-1.27%)
Jun 13, 2017 9.148 9.382 9.108 9.265 124,718 +0.12(+1.28%)
Jun 12, 2017 9.460 9.603 9.069 9.148 145,290 -0.23(-2.50%)
Jun 09, 2017 9.187 9.519 9.087 9.382 207,112 +0.20(+2.13%)
Jun 08, 2017 8.913 9.187 8.718 9.187 182,601 +0.31(+3.52%)
Jun 07, 2017 8.952 9.069 8.796 8.874 145,862 -0.04(-0.44%)
Jun 06, 2017 8.991 9.089 8.874 8.913 141,673 -0.08(-0.87%)
Jun 05, 2017 9.265 9.304 8.991 8.991 156,888 -0.31(-3.36%)
Jun 02, 2017 9.304 9.343 9.108 9.304 164,499 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.