Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.420 -0.200 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.21 13.33 13.13 13.17 211,277 +0.00(+0.00%)
May 30, 2018 13.33 13.54 13.13 13.17 375,380 -0.12(-0.93%)
May 29, 2018 13.17 13.37 13.08 13.29 334,075 +0.04(+0.31%)
May 25, 2018 13.25 13.25 13.25 0 -0.12(-0.92%)
May 24, 2018 13.29 13.54 13.11 13.37 345,442 +0.02(+0.15%)
May 23, 2018 13.17 13.37 12.78 13.35 248,514 +0.10(+0.77%)
May 22, 2018 13.41 13.45 13.21 13.25 175,206 -0.04(-0.31%)
May 21, 2018 13.08 13.39 12.96 13.29 283,857 +0.16(+1.25%)
May 18, 2018 13.21 13.25 12.92 13.13 326,661 -0.04(-0.31%)
May 17, 2018 13.13 13.33 12.96 13.17 330,132 +0.08(+0.63%)
May 16, 2018 12.43 13.13 12.43 13.08 739,195 +0.70(+5.63%)
May 15, 2018 12.43 12.63 12.26 12.39 476,880 +0.00(+0.00%)
May 14, 2018 12.31 12.63 12.18 12.39 454,402 +0.16(+1.34%)
May 11, 2018 12.18 12.47 11.96 12.22 555,037 +0.29(+2.41%)
May 10, 2018 11.85 12.31 11.77 11.94 426,490 +0.16(+1.39%)
May 09, 2018 11.73 11.81 11.59 11.77 394,714 +0.04(+0.35%)
May 08, 2018 11.24 11.90 11.16 11.73 551,157 +0.49(+4.38%)
May 07, 2018 11.24 11.48 11.07 11.24 352,264 +0.12(+1.11%)
May 04, 2018 10.75 11.48 10.62 11.12 148,456 +0.29(+2.65%)
May 03, 2018 10.91 10.99 10.66 10.83 217,086 -0.12(-1.12%)
May 02, 2018 10.95 11.24 10.87 10.95 228,812 +0.04(+0.38%)
May 01, 2018 10.95 10.95 10.69 10.91 185,407 -0.08(-0.75%)
Apr 30, 2018 11.07 11.12 10.91 10.99 142,362 -0.08(-0.74%)
Apr 27, 2018 11.07 11.20 10.95 11.07 130,035 +0.04(+0.37%)
Apr 26, 2018 11.03 11.10 10.85 11.03 182,522 -0.04(-0.37%)
Apr 25, 2018 11.12 11.16 10.91 11.07 61,206 -0.04(-0.37%)
Apr 24, 2018 11.32 11.36 11.04 11.12 115,940 -0.08(-0.73%)
Apr 23, 2018 11.28 11.40 11.14 11.20 160,616 -0.04(-0.36%)
Apr 20, 2018 11.40 11.44 11.16 11.24 127,631 -0.16(-1.44%)
Apr 19, 2018 11.40 11.53 11.28 11.40 153,888 +0.04(+0.36%)
Apr 18, 2018 11.32 11.48 11.20 11.36 139,754 +0.12(+1.10%)
Apr 17, 2018 11.32 11.51 11.12 11.24 201,213 +0.04(+0.37%)
Apr 16, 2018 10.99 11.24 10.99 11.20 134,082 +0.29(+2.63%)
Apr 13, 2018 11.03 11.03 10.83 10.91 117,569 -0.08(-0.75%)
Apr 12, 2018 10.99 11.03 10.91 10.99 131,202 +0.04(+0.37%)
Apr 11, 2018 10.83 11.03 10.79 10.95 79,225 +0.12(+1.14%)
Apr 10, 2018 10.75 10.91 10.66 10.83 186,318 +0.16(+1.54%)
Apr 09, 2018 10.34 10.66 10.34 10.66 172,773 +0.33(+3.18%)
Apr 06, 2018 10.42 10.56 10.25 10.34 92,068 -0.16(-1.56%)
Apr 05, 2018 10.54 10.66 10.42 10.50 95,020 +0.04(+0.39%)
Apr 04, 2018 10.13 10.50 10.05 10.46 170,578 +0.29(+2.82%)
Apr 03, 2018 10.21 10.25 10.09 10.17 297,090 +0.00(+0.00%)
Apr 02, 2018 10.21 10.30 10.01 10.17 256,760 -0.04(-0.40%)
Mar 29, 2018 10.21 10.21 10.21 0 +0.08(+0.81%)
Mar 28, 2018 10.17 10.25 10.05 10.13 148,936 -0.04(-0.40%)
Mar 27, 2018 10.30 10.30 10.05 10.17 149,228 -0.02(-0.20%)
Mar 26, 2018 10.23 10.23 10.07 10.19 224,392 +0.12(+1.21%)
Mar 23, 2018 10.44 10.52 10.03 10.07 376,292 -0.28(-2.75%)
Mar 22, 2018 10.76 10.80 10.31 10.36 246,007 -0.45(-4.14%)
Mar 21, 2018 10.64 10.96 10.48 10.80 260,564 +0.16(+1.53%)
Mar 20, 2018 10.64 10.70 10.44 10.64 256,414 +0.16(+1.55%)
Mar 19, 2018 10.68 10.92 10.40 10.48 250,466 -0.24(-2.27%)
Mar 16, 2018 10.27 10.92 10.19 10.72 541,665 +0.53(+5.18%)
Mar 15, 2018 10.52 10.52 10.19 10.19 102,854 -0.28(-2.71%)
Mar 14, 2018 10.52 10.56 10.36 10.48 164,779 +0.04(+0.39%)
Mar 13, 2018 10.44 10.56 10.40 10.44 135,448 +0.08(+0.78%)
Mar 12, 2018 10.60 10.64 10.30 10.36 113,921 -0.20(-1.92%)
Mar 09, 2018 10.36 10.66 10.31 10.56 175,162 +0.24(+2.36%)
Mar 08, 2018 10.27 10.44 10.27 10.31 224,605 +0.08(+0.79%)
Mar 07, 2018 10.64 10.64 9.787 10.23 427,242 -0.57(-5.26%)
Mar 06, 2018 10.31 11.01 10.31 10.80 315,392 +0.49(+4.72%)
Mar 05, 2018 10.52 10.68 10.27 10.31 189,813 -0.24(-2.31%)
Mar 02, 2018 10.48 10.64 10.27 10.56 64,017 +0.08(+0.78%)
Mar 01, 2018 10.72 10.76 10.40 10.48 143,889 -0.24(-2.27%)
Feb 28, 2018 10.92 10.92 10.64 10.72 147,331 -0.16(-1.49%)
Feb 27, 2018 11.09 11.13 10.78 10.88 114,967 -0.16(-1.47%)
Feb 26, 2018 11.05 11.17 10.92 11.05 157,299 +0.04(+0.37%)
Feb 23, 2018 11.25 11.29 10.76 11.01 258,725 -0.12(-1.10%)
Feb 22, 2018 11.09 11.25 11.01 11.13 259,741 +0.12(+1.11%)
Feb 21, 2018 10.60 11.09 10.52 11.01 259,869 +0.45(+4.23%)
Feb 20, 2018 11.01 11.09 10.36 10.56 416,984 -0.41(-3.70%)
Feb 16, 2018 10.96 10.96 10.96 0 +0.28(+2.66%)
Feb 15, 2018 10.92 11.05 10.40 10.68 193,359 -0.12(-1.13%)
Feb 14, 2018 10.31 10.88 10.23 10.80 236,365 +0.45(+4.31%)
Feb 13, 2018 10.36 10.48 10.19 10.36 186,107 +0.04(+0.39%)
Feb 12, 2018 10.40 10.52 10.19 10.31 136,698 +0.00(+0.00%)
Feb 09, 2018 10.23 10.40 10.07 10.31 351,501 +0.20(+2.01%)
Feb 08, 2018 10.60 10.60 10.03 10.11 282,357 -0.45(-4.23%)
Feb 07, 2018 10.68 10.68 10.15 10.56 328,228 -0.12(-1.14%)
Feb 06, 2018 10.68 10.84 10.44 10.68 239,966 -0.24(-2.23%)
Feb 05, 2018 11.29 11.37 10.80 10.92 177,260 -0.45(-3.93%)
Feb 02, 2018 11.49 11.53 11.25 11.37 193,916 -0.16(-1.41%)
Feb 01, 2018 11.90 12.02 11.45 11.53 220,605 -0.41(-3.40%)
Jan 31, 2018 11.98 12.10 11.86 11.94 195,588 -0.04(-0.34%)
Jan 30, 2018 11.94 12.06 11.86 11.98 245,115 +0.12(+1.03%)
Jan 29, 2018 11.78 11.90 11.65 11.86 160,189 +0.12(+1.04%)
Jan 26, 2018 11.78 11.86 11.58 11.74 129,418 +0.00(+0.00%)
Jan 25, 2018 11.78 11.78 11.59 11.74 155,465 +0.04(+0.35%)
Jan 24, 2018 11.74 11.94 11.65 11.70 171,867 -0.02(-0.17%)
Jan 23, 2018 11.86 11.94 11.65 11.72 91,978 -0.14(-1.20%)
Jan 22, 2018 11.98 12.06 11.78 11.86 89,420 -0.16(-1.35%)
Jan 19, 2018 11.65 12.06 11.61 12.02 191,203 +0.32(+2.78%)
Jan 18, 2018 11.78 11.90 11.57 11.70 147,270 -0.12(-1.03%)
Jan 17, 2018 11.70 11.86 11.61 11.82 212,304 +0.12(+1.04%)
Jan 16, 2018 12.02 12.06 11.57 11.70 135,757 -0.28(-2.37%)
Jan 12, 2018 11.98 11.98 11.98 0 +0.30(+2.61%)
Jan 11, 2018 11.49 11.80 11.41 11.68 152,079 +0.22(+1.95%)
Jan 10, 2018 11.70 11.45 156,345 -0.04(-0.35%)
Jan 09, 2018 11.57 11.70 11.49 11.49 138,306 +0.00(+0.00%)
Jan 08, 2018 11.41 11.57 11.41 11.49 118,720 +0.00(+0.00%)
Jan 05, 2018 11.49 11.57 11.33 11.49 100,929 +0.04(+0.35%)
Jan 04, 2018 11.61 11.65 11.33 11.45 184,319 -0.20(-1.74%)
Jan 03, 2018 11.61 11.78 11.49 11.65 230,183 +0.04(+0.35%)
Jan 02, 2018 11.61 11.78 11.45 11.61 579,168 +0.00(+0.00%)
Dec 29, 2017 11.61 11.61 11.61 0 +0.04(+0.35%)
Dec 28, 2017 11.57 11.86 11.45 11.57 208,972 -0.04(-0.35%)
Dec 27, 2017 11.65 11.78 11.49 11.61 130,948 +0.00(+0.00%)
Dec 26, 2017 11.45 11.66 11.41 11.61 125,568 +0.18(+1.60%)
Dec 22, 2017 11.11 11.51 11.11 11.43 391,588 +0.36(+3.27%)
Dec 21, 2017 11.03 11.27 10.95 11.07 207,469 +0.00(+0.00%)
Dec 20, 2017 10.99 11.27 10.99 11.07 235,719 +0.08(+0.73%)
Dec 19, 2017 10.55 11.23 10.55 10.99 228,493 +0.44(+4.20%)
Dec 18, 2017 10.43 10.59 10.34 10.55 677,954 +0.16(+1.55%)
Dec 15, 2017 10.71 10.79 10.14 10.38 343,080 -0.32(-3.01%)
Dec 14, 2017 10.87 10.87 10.67 10.71 145,599 -0.08(-0.75%)
Dec 13, 2017 10.71 10.89 10.59 10.79 231,648 +0.08(+0.75%)
Dec 12, 2017 10.71 10.79 10.63 10.71 266,809 +0.08(+0.76%)
Dec 11, 2017 10.67 10.71 10.55 10.63 271,686 -0.12(-1.12%)
Dec 08, 2017 10.95 10.95 10.71 10.75 117,418 -0.10(-0.93%)
Dec 07, 2017 10.91 10.95 10.75 10.85 126,892 -0.02(-0.18%)
Dec 06, 2017 10.75 10.87 10.55 10.87 172,194 +0.08(+0.75%)
Dec 05, 2017 10.91 11.01 10.67 10.79 241,937 -0.12(-1.11%)
Dec 04, 2017 11.15 11.15 10.83 10.91 198,679 -0.20(-1.81%)
Dec 01, 2017 11.27 11.35 11.03 11.11 505,481 -0.28(-2.47%)
Nov 30, 2017 11.31 11.45 11.11 11.39 428,816 +0.08(+0.71%)
Nov 29, 2017 11.23 11.35 11.11 11.31 146,164 +0.12(+1.08%)
Nov 28, 2017 11.43 11.43 11.19 11.19 249,436 -0.24(-2.11%)
Nov 27, 2017 11.47 11.51 11.31 11.43 63,909 -0.08(-0.70%)
Nov 24, 2017 11.51 11.51 11.31 11.51 97,371 +0.00(+0.00%)
Nov 22, 2017 11.59 11.71 11.31 11.51 112,044 -0.08(-0.70%)
Nov 21, 2017 11.35 11.67 11.31 11.59 191,190 +0.28(+2.49%)
Nov 20, 2017 11.39 11.49 11.27 11.31 188,282 -0.12(-1.06%)
Nov 17, 2017 11.43 11.51 11.35 11.43 112,807 +0.04(+0.35%)
Nov 16, 2017 11.35 11.47 11.27 11.39 143,863 +0.04(+0.36%)
Nov 15, 2017 11.27 11.39 10.99 11.35 140,339 +0.08(+0.71%)
Nov 14, 2017 11.35 11.43 11.19 11.27 102,879 -0.12(-1.06%)
Nov 13, 2017 11.43 11.67 11.27 11.39 186,288 -0.12(-1.05%)
Nov 10, 2017 11.47 11.67 11.27 11.51 246,785 +0.08(+0.70%)
Nov 09, 2017 11.63 11.71 11.35 11.43 287,888 -0.24(-2.07%)
Nov 08, 2017 11.51 11.67 11.27 11.67 268,023 +0.16(+1.40%)
Nov 07, 2017 11.75 11.83 11.43 11.51 227,741 -0.20(-1.72%)
Nov 06, 2017 11.67 11.75 11.51 11.71 336,226 +0.08(+0.69%)
Nov 03, 2017 12.04 12.08 11.59 11.63 224,901 -0.44(-3.67%)
Nov 02, 2017 11.55 12.08 11.11 12.08 443,329 +0.60(+5.26%)
Nov 01, 2017 11.83 11.91 11.43 11.47 376,352 -0.36(-3.06%)
Oct 31, 2017 11.55 11.95 11.47 11.83 420,892 +0.36(+3.16%)
Oct 30, 2017 11.07 11.65 11.07 11.47 427,918 +0.24(+2.15%)
Oct 27, 2017 10.79 11.39 10.55 11.23 463,685 -0.12(-1.06%)
Oct 26, 2017 11.51 11.51 11.27 11.35 274,302 -0.16(-1.40%)
Oct 25, 2017 11.63 11.75 11.23 11.51 341,665 -0.08(-0.70%)
Oct 24, 2017 11.47 11.71 11.37 11.59 465,997 +0.16(+1.41%)
Oct 23, 2017 11.55 11.63 11.35 11.43 381,997 -0.08(-0.70%)
Oct 20, 2017 11.43 11.59 11.19 11.51 487,750 +0.08(+0.70%)
Oct 19, 2017 11.11 11.47 11.07 11.43 732,329 +0.56(+5.18%)
Oct 18, 2017 10.99 11.06 10.87 10.87 396,510 -0.04(-0.37%)
Oct 17, 2017 10.83 10.99 10.71 10.91 517,462 +0.08(+0.74%)
Oct 16, 2017 10.67 11.03 10.65 10.83 462,467 +0.20(+1.89%)
Oct 13, 2017 10.87 10.87 10.51 10.63 452,970 -0.20(-1.86%)
Oct 12, 2017 10.38 10.97 10.38 10.83 443,585 +0.52(+5.08%)
Oct 11, 2017 10.43 10.47 10.14 10.30 343,069 -0.08(-0.78%)
Oct 10, 2017 9.620 10.38 9.540 10.38 3,293,439 +0.85(+8.86%)
Oct 09, 2017 9.620 9.701 9.540 9.540 213,224 -0.08(-0.84%)
Oct 06, 2017 9.580 9.660 9.540 9.620 772,062 +0.12(+1.27%)
Oct 05, 2017 9.580 9.660 9.499 9.499 178,689 +0.00(+0.00%)
Oct 04, 2017 9.620 9.640 9.419 9.499 251,662 -0.12(-1.26%)
Oct 03, 2017 9.540 9.640 9.499 9.620 294,485 +0.12(+1.27%)
Oct 02, 2017 9.580 9.660 9.459 9.499 209,770 -0.04(-0.42%)
Sep 29, 2017 9.459 9.640 9.338 9.540 461,597 +0.12(+1.28%)
Sep 28, 2017 9.258 9.459 9.218 9.419 337,872 +0.12(+1.30%)
Sep 27, 2017 9.379 9.499 9.198 9.298 424,585 -0.08(-0.86%)
Sep 26, 2017 8.815 9.419 8.694 9.379 618,144 +0.74(+8.52%)
Sep 25, 2017 8.443 8.722 8.403 8.642 305,608 +0.20(+2.36%)
Sep 22, 2017 8.403 8.523 8.403 8.443 147,407 +0.04(+0.47%)
Sep 21, 2017 8.682 8.682 8.363 8.403 134,695 -0.24(-2.76%)
Sep 20, 2017 8.762 8.797 8.562 8.642 95,356 -0.08(-0.91%)
Sep 19, 2017 8.722 8.801 8.642 8.722 149,922 +0.04(+0.46%)
Sep 18, 2017 8.562 8.762 8.562 8.682 186,485 +0.12(+1.40%)
Sep 15, 2017 8.682 8.762 8.363 8.562 460,634 -0.12(-1.38%)
Sep 14, 2017 8.762 8.801 8.642 8.682 92,205 -0.08(-0.91%)
Sep 13, 2017 8.841 8.881 8.722 8.762 148,298 -0.08(-0.90%)
Sep 12, 2017 8.881 9.040 8.762 8.841 115,134 -0.04(-0.45%)
Sep 11, 2017 8.841 8.961 8.722 8.881 259,542 +0.04(+0.45%)
Sep 08, 2017 8.722 8.961 8.702 8.841 116,413 +0.12(+1.37%)
Sep 07, 2017 8.722 8.801 8.642 8.722 69,178 +0.04(+0.46%)
Sep 06, 2017 8.762 8.841 8.622 8.682 116,793 -0.04(-0.46%)
Sep 05, 2017 8.921 8.961 8.722 8.722 138,633 -0.20(-2.23%)
Sep 01, 2017 8.881 8.961 8.801 8.921 81,577 +0.12(+1.36%)
Aug 31, 2017 8.801 8.921 8.722 8.801 125,889 +0.04(+0.45%)
Aug 30, 2017 8.762 8.841 8.662 8.762 123,198 +0.00(+0.00%)
Aug 29, 2017 8.921 9.001 8.762 8.762 210,337 -0.20(-2.22%)
Aug 28, 2017 8.921 9.120 8.921 8.961 183,701 +0.12(+1.35%)
Aug 25, 2017 8.722 8.921 8.682 8.841 232,029 +0.16(+1.83%)
Aug 24, 2017 8.722 8.722 8.682 8.682 83,459 +0.00(+0.00%)
Aug 23, 2017 8.722 8.722 8.562 8.682 117,490 -0.04(-0.46%)
Aug 22, 2017 8.762 8.821 8.662 8.722 245,376 -0.04(-0.45%)
Aug 21, 2017 8.722 8.801 8.642 8.762 220,156 +0.04(+0.46%)
Aug 18, 2017 8.762 8.841 8.642 8.722 191,967 +0.00(+0.00%)
Aug 17, 2017 8.921 9.001 8.682 8.722 282,078 -0.20(-2.23%)
Aug 16, 2017 8.722 8.921 8.722 8.921 178,194 +0.28(+3.23%)
Aug 15, 2017 8.841 8.841 8.602 8.642 199,552 -0.12(-1.36%)
Aug 14, 2017 8.562 8.801 8.562 8.762 215,815 +0.20(+2.33%)
Aug 11, 2017 8.483 8.602 8.363 8.562 127,461 +0.08(+0.94%)
Aug 10, 2017 8.523 8.642 8.443 8.483 114,473 -0.08(-0.93%)
Aug 09, 2017 8.642 8.762 8.523 8.562 112,728 -0.12(-1.38%)
Aug 08, 2017 8.801 8.841 8.523 8.682 196,453 -0.08(-0.91%)
Aug 07, 2017 8.722 8.881 8.722 8.762 191,210 +0.12(+1.38%)
Aug 04, 2017 8.642 8.722 8.642 8.642 341,059 +0.00(+0.00%)
Aug 03, 2017 8.762 8.921 8.602 8.642 286,115 -0.12(-1.36%)
Aug 02, 2017 8.762 8.881 8.562 8.762 324,764 -0.08(-0.90%)
Aug 01, 2017 8.762 8.881 8.662 8.841 200,468 +0.08(+0.91%)
Jul 31, 2017 9.120 9.120 8.722 8.762 252,166 -0.28(-3.08%)
Jul 28, 2017 9.359 9.837 8.841 9.040 432,510 -0.48(-5.02%)
Jul 27, 2017 9.797 9.916 9.399 9.518 331,824 -0.20(-2.05%)
Jul 26, 2017 9.678 9.837 9.678 9.717 253,806 +0.04(+0.41%)
Jul 25, 2017 9.717 9.877 9.638 9.678 264,618 +0.04(+0.41%)
Jul 24, 2017 9.678 9.797 9.578 9.638 268,050 +0.04(+0.41%)
Jul 21, 2017 9.678 9.757 9.518 9.598 320,366 -0.16(-1.63%)
Jul 20, 2017 9.877 9.598 9.757 255,832 +0.16(+1.66%)
Jul 19, 2017 9.558 9.837 9.518 9.598 159,302 +0.08(+0.84%)
Jul 18, 2017 9.359 9.598 9.359 9.518 310,482 +0.20(+2.14%)
Jul 17, 2017 9.239 9.319 9.220 9.319 142,567 +0.12(+1.30%)
Jul 14, 2017 9.200 9.279 9.080 9.200 441,359 +0.08(+0.87%)
Jul 13, 2017 9.080 9.220 9.060 9.120 155,681 +0.04(+0.44%)
Jul 12, 2017 9.080 9.200 9.040 9.080 113,400 +0.12(+1.33%)
Jul 11, 2017 9.001 9.040 8.841 8.961 131,960 +0.00(+0.00%)
Jul 10, 2017 8.881 9.040 8.762 8.961 198,316 +0.12(+1.35%)
Jul 07, 2017 8.841 8.921 8.742 8.841 145,381 +0.00(+0.00%)
Jul 06, 2017 8.961 9.120 8.801 8.841 96,133 -0.16(-1.77%)
Jul 05, 2017 9.200 9.200 8.961 9.001 146,848 -0.24(-2.59%)
Jul 03, 2017 9.239 9.319 9.160 9.239 45,990 +0.08(+0.87%)
Jun 30, 2017 9.120 9.239 9.040 9.160 104,783 +0.08(+0.88%)
Jun 29, 2017 9.200 9.259 9.080 9.080 112,599 -0.12(-1.30%)
Jun 28, 2017 9.040 9.319 8.921 9.200 79,544 +0.24(+2.67%)
Jun 27, 2017 9.040 9.160 8.961 8.961 97,574 -0.16(-1.75%)
Jun 26, 2017 8.961 9.235 8.961 9.120 166,588 +0.00(+0.00%)
Jun 23, 2017 9.239 9.319 9.080 9.120 206,523 -0.15(-1.59%)
Jun 22, 2017 9.188 9.386 9.188 9.267 133,681 +0.00(+0.00%)
Jun 21, 2017 9.267 9.465 9.188 9.267 199,461 -0.12(-1.26%)
Jun 20, 2017 9.228 9.425 9.149 9.386 133,250 +0.08(+0.85%)
Jun 19, 2017 9.386 9.425 9.228 9.307 108,654 -0.04(-0.42%)
Jun 16, 2017 9.307 9.461 9.149 9.346 139,284 +0.04(+0.42%)
Jun 15, 2017 9.149 9.425 9.149 9.307 133,373 +0.08(+0.85%)
Jun 14, 2017 9.386 9.386 9.070 9.228 133,193 -0.12(-1.27%)
Jun 13, 2017 9.228 9.465 9.188 9.346 123,632 +0.12(+1.28%)
Jun 12, 2017 9.543 9.687 9.149 9.228 144,025 -0.24(-2.50%)
Jun 09, 2017 9.267 9.603 9.167 9.465 205,308 +0.20(+2.13%)
Jun 08, 2017 8.991 9.267 8.794 9.267 181,010 +0.32(+3.52%)
Jun 07, 2017 9.031 9.149 8.873 8.952 144,591 -0.04(-0.44%)
Jun 06, 2017 9.070 9.169 8.952 8.991 140,439 -0.08(-0.87%)
Jun 05, 2017 9.346 9.386 9.070 9.070 155,522 -0.32(-3.36%)
Jun 02, 2017 9.386 9.425 9.188 9.386 163,066 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.