Skip to main content

Digi Intl Inc (NQ: DGII )

28.97 -0.86 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.00 11.18 10.93 11.14 70,265 +0.23(+2.11%)
May 23, 2011 10.96 11.00 10.81 10.91 54,876 -0.27(-2.42%)
May 20, 2011 11.04 11.25 11.00 11.18 88,608 +0.06(+0.54%)
May 19, 2011 11.23 11.27 11.06 11.12 94,710 -0.07(-0.63%)
May 18, 2011 11.20 11.38 11.02 11.19 58,228 +0.05(+0.45%)
May 17, 2011 11.05 11.30 11.05 11.14 52,527 -0.01(-0.09%)
May 16, 2011 11.21 11.33 11.01 11.15 99,074 -0.14(-1.24%)
May 13, 2011 11.41 11.57 11.25 11.29 50,994 -0.10(-0.88%)
May 12, 2011 11.14 11.63 11.11 11.39 53,980 +0.14(+1.24%)
May 11, 2011 11.46 11.52 11.14 11.25 95,846 -0.28(-2.43%)
May 10, 2011 11.29 11.55 11.22 11.53 85,855 +0.26(+2.31%)
May 09, 2011 11.50 11.50 11.25 11.27 47,602 -0.26(-2.25%)
May 06, 2011 11.81 11.90 11.42 11.53 43,439 -0.08(-0.69%)
May 05, 2011 11.44 11.89 11.33 11.61 119,736 +0.10(+0.87%)
May 04, 2011 11.34 11.71 11.30 11.51 98,005 +0.20(+1.77%)
May 03, 2011 11.50 11.64 11.01 11.31 105,558 -0.21(-1.82%)
May 02, 2011 11.57 12.00 11.50 11.52 81,203 -0.29(-2.46%)
Apr 29, 2011 12.09 12.20 11.76 11.81 93,982 -0.28(-2.32%)
Apr 28, 2011 11.99 12.13 11.90 12.09 87,946 +0.02(+0.17%)
Apr 27, 2011 12.14 12.23 11.90 12.07 126,452 -0.16(-1.31%)
Apr 26, 2011 11.50 12.36 11.50 12.23 310,655 +0.69(+5.98%)
Apr 25, 2011 11.29 11.58 11.23 11.54 174,623 +0.45(+4.06%)
Apr 21, 2011 10.92 11.11 10.77 11.09 142,200 +0.20(+1.84%)
Apr 20, 2011 10.64 10.95 10.64 10.89 61,001 +0.42(+4.01%)
Apr 19, 2011 10.42 10.50 10.36 10.47 67,530 +0.11(+1.06%)
Apr 18, 2011 10.27 10.38 10.20 10.36 50,559 -0.07(-0.67%)
Apr 15, 2011 10.21 10.46 10.21 10.43 75,545 +0.18(+1.76%)
Apr 14, 2011 9.800 10.31 9.800 10.25 55,199 +0.39(+3.96%)
Apr 13, 2011 9.780 9.930 9.410 9.860 176,661 +0.18(+1.86%)
Apr 12, 2011 9.840 9.910 9.670 9.680 84,775 -0.25(-2.52%)
Apr 11, 2011 9.950 10.05 9.840 9.930 60,915 -0.04(-0.40%)
Apr 08, 2011 9.980 10.20 9.860 9.970 41,251 +0.02(+0.20%)
Apr 07, 2011 10.14 10.14 9.800 9.950 437,061 -0.19(-1.87%)
Apr 06, 2011 10.45 10.45 10.12 10.14 69,667 -0.22(-2.12%)
Apr 05, 2011 10.34 10.45 10.32 10.36 50,206 -0.02(-0.19%)
Apr 04, 2011 10.34 10.60 10.27 10.38 102,222 +0.04(+0.39%)
Apr 01, 2011 10.60 10.60 10.24 10.34 70,491 -0.22(-2.08%)
Mar 31, 2011 10.54 10.65 10.40 10.56 55,288 +0.01(+0.09%)
Mar 30, 2011 10.55 10.71 10.25 10.55 47,491 +0.03(+0.29%)
Mar 29, 2011 10.38 10.59 10.33 10.52 75,030 +0.16(+1.54%)
Mar 28, 2011 10.52 10.52 10.03 10.36 46,967 -0.11(-1.05%)
Mar 25, 2011 10.73 10.73 10.44 10.47 72,252 -0.24(-2.24%)
Mar 24, 2011 10.28 10.75 10.28 10.71 41,460 +0.54(+5.31%)
Mar 23, 2011 10.07 10.25 9.990 10.17 51,219 +0.10(+0.99%)
Mar 22, 2011 10.27 10.27 10.03 10.07 40,767 -0.18(-1.76%)
Mar 21, 2011 10.24 10.37 9.600 10.25 57,546 +0.07(+0.69%)
Mar 18, 2011 9.430 10.30 9.290 10.18 140,351 +0.86(+9.23%)
Mar 17, 2011 9.630 9.630 9.300 9.320 56,665 -0.08(-0.85%)
Mar 16, 2011 9.530 9.760 9.320 9.400 98,652 -0.16(-1.67%)
Mar 15, 2011 9.610 9.820 9.500 9.560 63,699 -0.42(-4.21%)
Mar 14, 2011 10.11 10.29 9.950 9.980 38,064 -0.22(-2.16%)
Mar 11, 2011 10.36 10.39 10.15 10.20 45,894 -0.19(-1.83%)
Mar 10, 2011 10.67 10.67 10.35 10.39 69,841 -0.48(-4.42%)
Mar 09, 2011 10.88 11.00 10.68 10.87 26,673 -0.07(-0.64%)
Mar 08, 2011 10.40 11.01 10.35 10.94 39,819 +0.54(+5.19%)
Mar 07, 2011 10.86 10.86 10.24 10.40 40,352 -0.42(-3.88%)
Mar 04, 2011 10.99 10.99 10.57 10.82 57,022 -0.13(-1.19%)
Mar 03, 2011 10.83 11.22 10.83 10.95 57,002 +0.29(+2.72%)
Mar 02, 2011 10.60 10.79 10.50 10.66 70,682 +0.04(+0.38%)
Mar 01, 2011 11.10 11.10 10.57 10.62 105,573 -0.45(-4.07%)
Feb 28, 2011 11.77 11.77 10.93 11.07 162,637 -0.68(-5.79%)
Feb 25, 2011 11.85 11.96 11.66 11.75 77,684 -0.03(-0.25%)
Feb 24, 2011 11.56 11.83 11.55 11.78 99,716 +0.26(+2.26%)
Feb 23, 2011 11.43 11.83 11.35 11.52 164,197 +0.05(+0.44%)
Feb 22, 2011 11.60 11.79 11.44 11.47 229,469 -0.30(-2.55%)
Feb 18, 2011 11.70 11.84 11.49 11.77 192,705 +0.18(+1.55%)
Feb 17, 2011 11.23 11.71 11.23 11.59 87,618 +0.35(+3.11%)
Feb 16, 2011 10.95 11.26 10.95 11.24 79,888 +0.38(+3.50%)
Feb 15, 2011 10.73 10.91 10.72 10.86 111,780 +0.06(+0.56%)
Feb 14, 2011 10.79 10.90 10.71 10.80 63,637 +0.02(+0.19%)
Feb 11, 2011 10.63 10.80 10.63 10.78 63,699 +0.07(+0.65%)
Feb 10, 2011 10.58 10.79 10.58 10.71 77,387 +0.00(+0.00%)
Feb 09, 2011 10.66 10.85 10.51 10.71 41,950 -0.01(-0.09%)
Feb 08, 2011 10.63 10.85 10.63 10.72 50,280 +0.05(+0.47%)
Feb 07, 2011 10.70 10.96 10.61 10.67 71,817 +0.02(+0.19%)
Feb 04, 2011 10.87 10.88 10.50 10.65 37,870 -0.24(-2.20%)
Feb 03, 2011 10.76 10.93 10.60 10.89 75,120 +0.08(+0.74%)
Feb 02, 2011 10.78 10.93 10.73 10.81 43,585 -0.03(-0.28%)
Feb 01, 2011 10.65 10.90 10.61 10.84 96,710 +0.25(+2.36%)
Jan 31, 2011 10.39 10.67 10.30 10.59 99,767 +0.33(+3.22%)
Jan 28, 2011 10.70 10.75 10.24 10.26 92,171 -0.47(-4.38%)
Jan 27, 2011 11.00 11.03 10.72 10.73 96,002 -0.31(-2.81%)
Jan 26, 2011 10.99 11.33 10.80 11.04 134,236 +0.09(+0.82%)
Jan 25, 2011 10.81 10.99 10.71 10.95 64,039 +0.02(+0.18%)
Jan 24, 2011 10.71 10.94 10.25 10.93 132,955 +0.21(+1.96%)
Jan 21, 2011 11.07 11.18 10.68 10.72 112,157 -0.28(-2.55%)
Jan 20, 2011 11.30 11.79 10.92 11.00 165,096 -0.28(-2.48%)
Jan 19, 2011 11.77 11.88 11.26 11.28 105,132 -0.50(-4.24%)
Jan 18, 2011 11.88 11.98 11.74 11.78 69,920 -0.22(-1.83%)
Jan 14, 2011 12.14 12.25 11.94 12.00 80,835 -0.19(-1.56%)
Jan 13, 2011 12.00 12.42 11.92 12.19 110,786 +0.19(+1.58%)
Jan 12, 2011 11.76 12.08 11.66 12.00 111,943 +0.29(+2.48%)
Jan 11, 2011 11.65 11.74 11.55 11.71 74,131 +0.08(+0.69%)
Jan 10, 2011 11.70 11.85 11.63 11.63 124,625 -0.15(-1.27%)
Jan 07, 2011 11.68 11.84 11.57 11.78 96,100 +0.14(+1.20%)
Jan 06, 2011 11.47 11.64 11.38 11.64 140,757 +0.14(+1.22%)
Jan 05, 2011 11.00 11.60 10.92 11.50 124,798 +0.50(+4.55%)
Jan 04, 2011 11.33 11.35 10.88 11.00 118,543 -0.44(-3.85%)
Jan 03, 2011 11.24 11.50 11.24 11.44 113,444 +0.34(+3.06%)
Dec 31, 2010 11.45 11.54 11.07 11.10 68,446 -0.35(-3.06%)
Dec 30, 2010 11.42 11.62 11.40 11.45 60,723 +0.00(+0.00%)
Dec 29, 2010 11.42 11.61 11.25 11.45 55,682 +0.03(+0.26%)
Dec 28, 2010 11.42 11.55 11.28 11.42 46,323 -0.02(-0.17%)
Dec 27, 2010 11.30 11.50 11.23 11.44 33,238 +0.20(+1.78%)
Dec 23, 2010 11.30 11.39 11.09 11.24 52,158 -0.09(-0.79%)
Dec 22, 2010 11.11 11.40 10.82 11.33 124,030 +0.26(+2.35%)
Dec 21, 2010 10.69 11.17 10.46 11.07 157,315 +0.40(+3.75%)
Dec 20, 2010 10.71 10.71 10.07 10.67 104,245 -0.04(-0.37%)
Dec 17, 2010 10.48 10.72 10.39 10.71 203,500 +0.21(+2.00%)
Dec 16, 2010 10.52 10.55 10.37 10.50 74,758 -0.01(-0.10%)
Dec 15, 2010 10.51 10.73 10.41 10.51 137,540 +0.02(+0.19%)
Dec 14, 2010 10.55 10.56 10.23 10.49 66,122 +0.01(+0.10%)
Dec 13, 2010 10.58 10.75 10.46 10.48 133,769 -0.09(-0.85%)
Dec 10, 2010 10.50 10.74 10.48 10.57 73,852 +0.11(+1.00%)
Dec 09, 2010 10.52 10.52 10.31 10.46 86,995 +0.04(+0.34%)
Dec 08, 2010 10.50 10.61 10.30 10.43 142,309 -0.06(-0.62%)
Dec 07, 2010 10.15 10.75 10.05 10.49 184,194 +0.49(+4.95%)
Dec 06, 2010 9.860 10.04 9.840 10.00 59,275 +0.14(+1.42%)
Dec 03, 2010 9.800 9.910 9.800 9.860 46,445 +0.00(+0.00%)
Dec 02, 2010 9.910 10.33 9.830 9.860 105,095 -0.09(-0.90%)
Dec 01, 2010 9.790 10.05 9.770 9.950 98,644 +0.35(+3.65%)
Nov 30, 2010 9.390 9.650 9.290 9.600 93,679 +0.08(+0.84%)
Nov 29, 2010 9.800 9.840 9.410 9.520 62,273 -0.29(-2.96%)
Nov 26, 2010 9.910 9.990 9.800 9.810 16,633 -0.31(-3.06%)
Nov 24, 2010 9.770 10.12 10.12 10.12 69,221 +0.44(+4.55%)
Nov 23, 2010 9.700 9.770 9.580 9.680 28,916 -0.14(-1.43%)
Nov 22, 2010 9.740 9.890 9.540 9.820 23,416 +0.01(+0.10%)
Nov 19, 2010 9.650 9.870 9.540 9.810 52,199 +0.17(+1.76%)
Nov 18, 2010 9.710 10.06 9.580 9.640 49,954 +0.07(+0.73%)
Nov 17, 2010 9.820 9.939 9.550 9.570 36,768 -0.21(-2.15%)
Nov 16, 2010 9.940 10.07 9.680 9.780 70,186 -0.22(-2.20%)
Nov 15, 2010 10.18 10.33 9.970 10.00 40,021 -0.08(-0.79%)
Nov 12, 2010 10.04 10.41 10.04 10.08 76,847 -0.10(-0.98%)
Nov 11, 2010 10.38 10.54 10.10 10.18 41,158 -0.37(-3.51%)
Nov 10, 2010 10.16 10.66 10.07 10.55 88,082 +0.43(+4.25%)
Nov 09, 2010 10.41 10.45 10.04 10.12 56,007 -0.26(-2.50%)
Nov 08, 2010 10.36 10.50 10.26 10.38 78,869 -0.06(-0.57%)
Nov 05, 2010 10.45 10.55 10.33 10.44 41,239 -0.04(-0.38%)
Nov 04, 2010 10.11 10.50 10.09 10.48 82,585 +0.45(+4.49%)
Nov 03, 2010 10.20 10.24 9.900 10.03 61,480 -0.21(-2.05%)
Nov 02, 2010 9.900 10.26 9.790 10.24 80,090 +0.43(+4.38%)
Nov 01, 2010 9.730 10.00 9.490 9.810 106,861 +0.15(+1.55%)
Oct 29, 2010 9.290 10.05 9.290 9.660 115,125 +0.29(+3.09%)
Oct 28, 2010 9.780 9.780 9.360 9.370 121,876 -0.29(-3.00%)
Oct 27, 2010 9.770 9.860 9.560 9.660 53,575 -0.27(-2.72%)
Oct 25, 2010 9.880 10.05 9.670 9.930 62,443 +0.16(+1.64%)
Oct 22, 2010 9.740 9.850 9.590 9.770 38,520 +0.07(+0.72%)
Oct 21, 2010 9.760 9.910 9.490 9.700 118,265 +0.02(+0.21%)
Oct 20, 2010 10.50 10.55 9.400 9.680 146,119 -0.80(-7.63%)
Oct 19, 2010 10.58 10.72 10.33 10.48 142,175 -0.31(-2.87%)
Oct 18, 2010 10.57 10.84 10.05 10.79 109,982 +0.28(+2.66%)
Oct 15, 2010 10.70 10.80 10.48 10.51 95,877 -0.08(-0.76%)
Oct 14, 2010 10.04 10.60 9.990 10.59 71,938 +0.51(+5.06%)
Oct 13, 2010 10.04 10.16 9.880 10.08 58,309 +0.07(+0.70%)
Oct 12, 2010 9.830 10.05 9.600 10.01 64,400 +0.14(+1.42%)
Oct 11, 2010 10.01 10.12 9.830 9.870 40,331 -0.19(-1.89%)
Oct 08, 2010 9.950 10.12 9.830 10.06 52,945 +0.11(+1.11%)
Oct 07, 2010 10.11 10.15 9.934 9.950 86,278 -0.12(-1.19%)
Oct 06, 2010 10.15 10.15 9.870 10.07 71,304 -0.08(-0.79%)
Oct 05, 2010 9.560 10.35 9.490 10.15 98,027 +0.69(+7.29%)
Oct 04, 2010 9.500 9.550 9.400 9.460 66,810 -0.04(-0.42%)
Oct 01, 2010 9.560 9.560 9.370 9.500 47,715 +0.01(+0.11%)
Sep 30, 2010 9.530 9.530 9.360 9.490 135,230 +0.03(+0.32%)
Sep 29, 2010 9.370 9.550 9.181 9.460 76,729 +0.04(+0.42%)
Sep 28, 2010 9.230 9.490 8.920 9.420 88,055 +0.25(+2.75%)
Sep 27, 2010 9.460 9.470 9.020 9.168 28,086 -0.26(-2.78%)
Sep 24, 2010 9.110 9.450 9.070 9.430 65,120 +0.45(+5.01%)
Sep 23, 2010 9.120 9.310 8.960 8.980 77,684 -0.23(-2.50%)
Sep 22, 2010 9.070 9.230 8.870 9.210 54,350 +0.08(+0.88%)
Sep 21, 2010 9.120 9.340 9.040 9.130 95,997 -0.03(-0.33%)
Sep 20, 2010 8.510 9.200 8.510 9.160 108,184 +0.64(+7.51%)
Sep 17, 2010 8.520 8.620 8.450 8.520 134,557 +0.11(+1.31%)
Sep 15, 2010 8.380 8.480 8.350 8.410 33,906 +0.02(+0.24%)
Sep 14, 2010 8.380 8.490 8.270 8.390 56,536 +0.00(+0.00%)
Sep 13, 2010 8.210 8.410 8.200 8.390 92,808 +0.28(+3.45%)
Sep 10, 2010 8.060 8.260 8.040 8.110 51,896 +0.05(+0.62%)
Sep 09, 2010 8.110 8.210 7.980 8.060 71,067 +0.10(+1.26%)
Sep 08, 2010 7.670 7.970 7.670 7.960 80,204 +0.33(+4.33%)
Sep 07, 2010 7.840 8.000 7.620 7.630 71,310 -0.26(-3.30%)
Sep 03, 2010 7.720 7.910 7.690 7.890 58,410 +0.28(+3.68%)
Sep 02, 2010 7.850 7.860 7.520 7.610 103,557 -0.30(-3.79%)
Sep 01, 2010 7.710 8.020 7.650 7.910 78,367 +0.31(+4.08%)
Aug 31, 2010 7.850 7.920 7.580 7.600 101,642 -0.26(-3.31%)
Aug 30, 2010 8.120 8.190 7.850 7.860 53,626 -0.28(-3.44%)
Aug 27, 2010 8.090 8.230 7.750 8.140 62,832 +0.16(+2.01%)
Aug 26, 2010 8.080 8.300 7.935 7.980 53,463 -0.10(-1.24%)
Aug 25, 2010 8.010 8.190 7.820 8.080 53,695 +0.06(+0.75%)
Aug 24, 2010 8.060 8.210 8.000 8.020 41,669 -0.12(-1.47%)
Aug 23, 2010 8.500 8.700 8.120 8.140 129,692 -0.31(-3.67%)
Aug 20, 2010 8.440 8.560 8.360 8.450 78,806 +0.00(+0.00%)
Aug 19, 2010 9.010 9.150 8.420 8.450 78,046 -0.64(-7.04%)
Aug 18, 2010 9.120 9.240 8.930 9.090 64,630 -0.04(-0.44%)
Aug 17, 2010 8.870 9.180 8.737 9.130 56,635 +0.37(+4.22%)
Aug 16, 2010 8.510 8.930 8.510 8.760 53,680 +0.19(+2.22%)
Aug 13, 2010 8.850 9.230 8.540 8.570 72,922 -0.28(-3.16%)
Aug 12, 2010 8.730 9.000 8.650 8.850 61,135 +0.00(+0.00%)
Aug 11, 2010 9.260 9.260 8.730 8.850 97,142 -0.50(-5.35%)
Aug 10, 2010 9.200 9.530 9.180 9.350 88,378 +0.02(+0.21%)
Aug 09, 2010 9.260 9.350 9.180 9.330 100,890 +0.17(+1.86%)
Aug 06, 2010 9.090 9.190 8.910 9.160 50,221 -0.04(-0.43%)
Aug 05, 2010 9.160 9.270 9.048 9.200 78,066 -0.05(-0.54%)
Aug 04, 2010 8.820 9.310 8.820 9.250 108,689 +0.45(+5.11%)
Aug 03, 2010 8.590 8.930 8.560 8.800 106,739 +0.21(+2.44%)
Aug 02, 2010 8.470 8.710 8.350 8.590 88,668 +0.28(+3.37%)
Jul 30, 2010 8.380 8.700 8.170 8.310 79,814 -0.20(-2.35%)
Jul 29, 2010 8.720 8.720 8.370 8.510 53,324 -0.08(-0.93%)
Jul 28, 2010 8.800 8.850 8.510 8.590 69,182 -0.20(-2.28%)
Jul 27, 2010 9.010 9.070 8.730 8.790 109,232 -0.19(-2.12%)
Jul 26, 2010 9.070 9.070 8.730 8.980 94,922 -0.09(-0.99%)
Jul 23, 2010 8.630 9.150 8.630 9.070 190,524 +0.43(+4.98%)
Jul 22, 2010 8.080 8.707 8.080 8.640 117,787 +0.68(+8.54%)
Jul 21, 2010 8.420 8.420 7.940 7.960 47,394 -0.38(-4.56%)
Jul 20, 2010 7.970 8.400 7.890 8.340 52,934 +0.29(+3.60%)
Jul 19, 2010 8.110 8.155 7.890 8.050 49,745 -0.01(-0.12%)
Jul 16, 2010 8.220 8.310 8.050 8.060 91,903 -0.24(-2.89%)
Jul 15, 2010 8.280 8.350 8.160 8.300 67,004 +0.01(+0.12%)
Jul 14, 2010 8.240 8.417 8.190 8.290 65,349 +0.00(+0.00%)
Jul 13, 2010 7.890 8.310 7.830 8.290 96,255 +0.52(+6.69%)
Jul 12, 2010 8.030 8.310 7.710 7.770 53,703 -0.31(-3.84%)
Jul 09, 2010 7.760 8.100 7.720 8.080 64,938 +0.29(+3.72%)
Jul 08, 2010 7.690 7.820 7.500 7.790 68,502 +0.16(+2.10%)
Jul 07, 2010 7.420 7.630 7.290 7.630 64,432 +0.26(+3.53%)
Jul 06, 2010 7.700 7.770 7.300 7.370 119,319 -0.19(-2.51%)
Jul 02, 2010 7.980 8.070 7.560 7.560 74,114 -0.34(-4.30%)
Jul 01, 2010 8.240 8.380 7.810 7.900 90,162 -0.37(-4.47%)
Jun 30, 2010 8.050 8.310 8.020 8.270 84,319 +0.24(+2.99%)
Jun 29, 2010 8.120 8.160 7.950 8.030 89,497 -0.55(-6.41%)
Jun 25, 2010 8.310 8.590 8.220 8.580 369,752 +0.33(+4.00%)
Jun 24, 2010 8.290 8.400 8.160 8.250 37,545 -0.07(-0.84%)
Jun 23, 2010 8.360 8.480 8.127 8.320 53,201 -0.04(-0.48%)
Jun 22, 2010 8.360 8.620 8.330 8.360 60,548 +0.00(+0.00%)
Jun 21, 2010 8.550 8.550 8.220 8.360 49,754 -0.09(-1.07%)
Jun 18, 2010 8.450 8.760 8.410 8.450 123,243 +0.05(+0.60%)
Jun 17, 2010 8.180 8.500 8.140 8.400 60,660 +0.22(+2.69%)
Jun 16, 2010 8.540 8.590 8.050 8.180 140,415 -0.40(-4.66%)
Jun 15, 2010 8.270 8.640 8.160 8.580 103,244 +0.34(+4.13%)
Jun 14, 2010 8.260 8.440 8.210 8.240 99,294 +0.03(+0.37%)
Jun 11, 2010 8.040 8.440 8.040 8.210 96,796 +0.11(+1.36%)
Jun 10, 2010 8.030 8.170 7.960 8.100 114,448 +0.15(+1.89%)
Jun 09, 2010 8.270 8.310 7.860 7.950 118,902 -0.23(-2.81%)
Jun 08, 2010 8.560 8.650 8.160 8.180 175,258 -0.36(-4.22%)
Jun 07, 2010 9.050 9.050 8.510 8.540 96,346 -0.48(-5.32%)
Jun 04, 2010 9.620 9.690 9.000 9.020 117,456 -0.76(-7.77%)
Jun 03, 2010 9.460 9.940 9.460 9.780 127,580 +0.28(+2.95%)
Jun 02, 2010 8.820 9.580 8.820 9.500 123,323 +0.68(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.