Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

20.93 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.758 8.758 8.295 8.455 20,452 -0.34(-3.84%)
May 28, 2020 9.121 9.130 8.594 8.793 17,904 -0.16(-1.84%)
May 27, 2020 8.317 9.087 8.317 8.957 29,356 +0.93(+11.53%)
May 26, 2020 8.230 8.464 7.953 8.031 24,317 +0.07(+0.87%)
May 22, 2020 7.797 8.122 7.797 7.962 13,288 +0.09(+1.10%)
May 21, 2020 8.178 8.221 7.771 7.875 14,076 -0.35(-4.21%)
May 20, 2020 7.932 8.550 7.932 8.221 12,644 +0.42(+5.32%)
May 19, 2020 8.221 8.282 7.572 7.806 25,566 -0.48(-5.75%)
May 18, 2020 8.611 8.654 7.966 8.282 35,115 +1.02(+14.06%)
May 15, 2020 7.339 7.425 7.027 7.261 15,021 -0.01(-0.12%)
May 14, 2020 7.443 7.780 6.967 7.270 19,329 -0.28(-3.67%)
May 13, 2020 6.923 7.564 6.923 7.546 31,370 +0.58(+8.32%)
May 12, 2020 7.399 7.399 6.837 6.967 65,326 -0.42(-5.74%)
May 11, 2020 8.005 8.005 7.391 7.391 23,412 -0.65(-8.07%)
May 08, 2020 8.074 8.315 8.040 8.040 19,528 +0.16(+2.09%)
May 07, 2020 7.979 8.009 7.806 7.875 20,481 -0.04(-0.55%)
May 06, 2020 7.806 8.135 7.806 7.919 19,895 +0.12(+1.55%)
May 05, 2020 8.637 8.637 7.797 7.797 25,392 -0.48(-5.75%)
May 04, 2020 8.213 8.602 8.057 8.273 36,623 +0.06(+0.74%)
May 01, 2020 8.230 8.403 7.797 8.213 21,492 -0.29(-3.36%)
Apr 30, 2020 8.715 8.767 8.109 8.498 26,285 -0.65(-7.10%)
Apr 29, 2020 8.247 9.424 8.247 9.147 20,650 +0.93(+11.26%)
Apr 28, 2020 8.066 8.265 7.841 8.221 25,488 +0.39(+4.97%)
Apr 27, 2020 7.910 8.048 7.815 7.832 15,437 +0.18(+2.38%)
Apr 24, 2020 7.453 7.650 7.183 7.650 13,288 +0.03(+0.34%)
Apr 23, 2020 7.460 7.633 7.278 7.624 17,029 +0.18(+2.44%)
Apr 22, 2020 7.486 7.633 7.261 7.443 12,751 -0.15(-1.94%)
Apr 21, 2020 7.209 8.234 7.209 7.590 9,827 -0.08(-1.02%)
Apr 20, 2020 8.118 8.707 7.308 7.668 19,149 -0.43(-5.34%)
Apr 17, 2020 7.356 8.369 7.333 8.100 8,666 +0.89(+12.36%)
Apr 16, 2020 7.382 7.382 6.958 7.209 26,398 -0.16(-2.12%)
Apr 15, 2020 7.996 8.405 7.365 7.365 25,103 -0.86(-10.42%)
Apr 14, 2020 8.871 8.871 8.221 8.221 12,941 -0.05(-0.63%)
Apr 13, 2020 9.078 9.632 8.057 8.273 16,494 -0.84(-9.21%)
Apr 09, 2020 8.403 9.113 8.356 9.113 23,572 +1.04(+12.86%)
Apr 08, 2020 7.867 8.196 7.629 8.074 26,439 -0.27(-3.22%)
Apr 07, 2020 8.161 8.494 8.092 8.343 13,063 +0.24(+2.99%)
Apr 06, 2020 7.356 8.728 7.215 8.100 31,085 +0.59(+7.83%)
Apr 03, 2020 7.659 7.780 7.434 7.512 11,092 -0.28(-3.56%)
Apr 02, 2020 7.668 7.789 7.546 7.789 14,046 +0.05(+0.67%)
Apr 01, 2020 8.308 8.585 7.694 7.737 26,292 -0.95(-10.96%)
Mar 31, 2020 8.282 8.689 8.239 8.689 39,214 +0.23(+2.66%)
Mar 30, 2020 8.555 8.555 8.048 8.464 16,151 +0.03(+0.31%)
Mar 27, 2020 9.381 9.381 8.299 8.438 25,074 -1.07(-11.28%)
Mar 26, 2020 8.334 9.511 8.334 9.511 34,271 +0.92(+10.67%)
Mar 25, 2020 8.472 8.646 8.196 8.594 11,443 +0.12(+1.43%)
Mar 24, 2020 7.572 8.490 7.572 8.472 23,590 +1.18(+16.13%)
Mar 23, 2020 7.789 7.841 7.252 7.295 14,302 -0.37(-4.85%)
Mar 20, 2020 8.256 8.256 7.668 7.668 55,002 -0.74(-8.75%)
Mar 19, 2020 8.031 8.559 7.581 8.403 19,176 +0.60(+7.65%)
Mar 18, 2020 8.784 8.914 7.797 7.806 30,404 -1.55(-16.56%)
Mar 17, 2020 8.620 9.355 8.481 9.355 34,412 +0.69(+7.99%)
Mar 16, 2020 8.801 9.416 8.472 8.663 25,725 -0.89(-9.33%)
Mar 13, 2020 9.338 9.554 8.767 9.554 43,909 +0.62(+6.98%)
Mar 12, 2020 9.597 10.06 8.884 8.931 52,655 -1.09(-10.88%)
Mar 11, 2020 10.09 10.23 10.00 10.02 18,783 -0.35(-3.39%)
Mar 10, 2020 10.42 10.47 9.704 10.37 21,855 +0.21(+2.03%)
Mar 09, 2020 10.29 10.67 9.756 10.17 22,574 -0.53(-4.97%)
Mar 06, 2020 11.15 11.23 10.68 10.70 12,936 -0.58(-5.17%)
Mar 05, 2020 11.51 11.63 11.25 11.28 23,554 -0.39(-3.38%)
Mar 04, 2020 11.69 11.71 11.48 11.68 13,491 +0.12(+1.04%)
Mar 03, 2020 12.23 12.23 11.53 11.56 17,369 -0.66(-5.41%)
Mar 02, 2020 11.98 12.22 11.75 12.22 13,689 +0.25(+2.08%)
Feb 28, 2020 12.30 12.36 11.74 11.97 21,211 -0.55(-4.39%)
Feb 27, 2020 12.31 12.59 12.30 12.52 16,531 -0.02(-0.14%)
Feb 26, 2020 12.66 12.72 12.44 12.54 15,471 -0.12(-0.95%)
Feb 25, 2020 12.71 12.71 12.53 12.66 22,831 -0.18(-1.40%)
Feb 24, 2020 13.03 13.04 12.54 12.84 19,197 -0.27(-2.09%)
Feb 21, 2020 13.25 13.27 13.11 13.11 8,741 -0.08(-0.59%)
Feb 20, 2020 13.27 13.27 13.19 13.19 1,698 +0.04(+0.33%)
Feb 19, 2020 13.13 13.26 13.08 13.14 8,072 +0.02(+0.13%)
Feb 18, 2020 13.00 13.18 13.00 13.13 7,526 +0.12(+0.92%)
Feb 14, 2020 12.98 13.04 12.87 13.01 10,489 -0.03(-0.20%)
Feb 13, 2020 13.02 13.11 12.87 13.03 13,459 +0.01(+0.07%)
Feb 12, 2020 12.90 13.11 12.90 13.02 9,534 +0.15(+1.13%)
Feb 11, 2020 12.96 13.07 12.83 12.88 11,723 +0.14(+1.08%)
Feb 10, 2020 12.71 12.81 12.71 12.74 6,445 -0.03(-0.27%)
Feb 07, 2020 12.97 13.08 12.78 12.78 11,072 -0.19(-1.46%)
Feb 06, 2020 13.20 13.20 12.96 12.96 11,264 -0.18(-1.37%)
Feb 05, 2020 12.78 13.14 12.78 13.14 6,660 +0.41(+3.23%)
Feb 04, 2020 13.04 13.04 12.73 12.73 13,306 -0.27(-2.05%)
Feb 03, 2020 12.55 13.04 12.55 13.00 29,696 +0.45(+3.55%)
Jan 31, 2020 12.78 13.01 12.55 12.55 22,260 -0.20(-1.55%)
Jan 30, 2020 12.82 12.98 12.68 12.75 13,533 -0.12(-0.93%)
Jan 29, 2020 13.20 13.21 12.87 12.87 11,715 -0.31(-2.34%)
Jan 28, 2020 13.04 13.19 13.01 13.18 7,443 +0.17(+1.32%)
Jan 27, 2020 12.71 13.22 12.71 13.01 23,425 +0.26(+2.02%)
Jan 24, 2020 12.87 12.87 12.72 12.75 8,741 -0.11(-0.87%)
Jan 23, 2020 12.70 12.87 12.61 12.86 26,241 +0.26(+2.04%)
Jan 22, 2020 12.64 12.64 12.60 12.60 2,637 +0.03(+0.27%)
Jan 21, 2020 12.66 12.72 12.54 12.57 16,653 -0.07(-0.54%)
Jan 17, 2020 12.86 12.86 12.64 12.64 12,354 -0.16(-1.27%)
Jan 16, 2020 12.74 12.87 12.74 12.80 4,553 +0.09(+0.67%)
Jan 15, 2020 12.71 12.85 12.71 12.72 12,462 +0.02(+0.14%)
Jan 14, 2020 12.79 12.81 12.70 12.70 7,478 -0.15(-1.14%)
Jan 13, 2020 12.80 12.84 12.65 12.84 6,212 +0.07(+0.54%)
Jan 10, 2020 12.84 12.84 12.61 12.78 15,967 +0.00(+0.00%)
Jan 09, 2020 12.78 12.79 12.77 12.78 5,989 +0.07(+0.54%)
Jan 08, 2020 12.72 12.72 12.61 12.71 11,712 +0.00(+0.00%)
Jan 07, 2020 12.54 12.86 12.53 12.71 17,722 +0.19(+1.51%)
Jan 06, 2020 12.42 12.53 12.30 12.52 5,151 +0.07(+0.55%)
Jan 03, 2020 12.82 12.82 12.41 12.45 8,624 -0.37(-2.88%)
Jan 02, 2020 12.87 12.87 12.82 12.82 10,900 +0.00(+0.00%)
Dec 31, 2019 12.84 12.95 12.82 12.82 21,328 -0.02(-0.13%)
Dec 30, 2019 12.85 12.92 12.84 12.84 3,741 -0.09(-0.73%)
Dec 27, 2019 12.78 12.99 12.78 12.93 9,090 +0.10(+0.80%)
Dec 26, 2019 12.82 12.93 12.82 12.83 14,124 -0.11(-0.86%)
Dec 24, 2019 12.90 12.96 12.77 12.94 9,207 +0.03(+0.27%)
Dec 23, 2019 13.00 13.00 12.90 12.90 7,072 -0.05(-0.40%)
Dec 20, 2019 12.90 12.97 12.90 12.96 87,411 -0.02(-0.13%)
Dec 19, 2019 12.99 12.99 12.90 12.97 10,751 +0.08(+0.60%)
Dec 18, 2019 12.90 12.99 12.85 12.90 10,798 +0.08(+0.60%)
Dec 17, 2019 12.90 12.99 12.82 12.82 6,509 -0.17(-1.32%)
Dec 16, 2019 12.90 12.99 12.90 12.99 16,961 +0.21(+1.61%)
Dec 13, 2019 12.87 12.92 12.78 12.78 3,496 -0.09(-0.67%)
Dec 12, 2019 12.86 12.99 12.86 12.87 11,992 -0.07(-0.53%)
Dec 11, 2019 12.84 12.95 12.84 12.94 19,658 +0.05(+0.40%)
Dec 10, 2019 12.78 12.89 12.78 12.89 26,971 +0.10(+0.81%)
Dec 09, 2019 12.68 12.79 12.68 12.78 4,469 +0.15(+1.22%)
Dec 06, 2019 12.73 12.85 12.63 12.63 15,151 +0.02(+0.14%)
Dec 05, 2019 12.54 12.68 12.54 12.61 6,758 +0.08(+0.62%)
Dec 04, 2019 12.54 12.58 12.54 12.54 14,089 +0.00(+0.00%)
Dec 03, 2019 12.54 12.63 12.44 12.54 16,288 -0.03(-0.27%)
Dec 02, 2019 12.57 12.58 12.56 12.57 6,172 +0.01(+0.07%)
Nov 29, 2019 12.71 12.71 12.56 12.56 4,338 +0.06(+0.48%)
Nov 27, 2019 12.41 12.56 12.41 12.50 5,511 +0.04(+0.34%)
Nov 26, 2019 12.60 12.71 12.46 12.46 4,914 -0.19(-1.48%)
Nov 25, 2019 12.17 12.70 12.17 12.65 7,196 +0.47(+3.85%)
Nov 22, 2019 12.19 12.25 12.01 12.18 26,736 -0.06(-0.49%)
Nov 21, 2019 12.18 12.30 12.18 12.24 8,723 +0.06(+0.49%)
Nov 20, 2019 12.29 12.37 12.18 12.18 14,858 -0.19(-1.52%)
Nov 19, 2019 12.28 12.37 12.24 12.37 7,829 +0.24(+1.97%)
Nov 18, 2019 12.15 12.24 12.13 12.13 16,412 -0.04(-0.35%)
Nov 15, 2019 12.19 12.28 12.13 12.17 12,547 +0.08(+0.63%)
Nov 14, 2019 12.27 12.41 12.09 12.09 20,141 -0.04(-0.35%)
Nov 13, 2019 12.19 12.19 12.13 12.13 18,215 -0.08(-0.63%)
Nov 12, 2019 12.21 12.22 12.15 12.21 3,858 +0.06(+0.49%)
Nov 11, 2019 12.16 12.24 12.14 12.15 8,854 +0.00(+0.00%)
Nov 08, 2019 12.15 12.26 12.11 12.15 28,964 -0.17(-1.38%)
Nov 07, 2019 12.30 12.36 12.24 12.32 12,563 +0.05(+0.42%)
Nov 06, 2019 12.24 12.37 12.24 12.27 16,779 +0.00(+0.00%)
Nov 05, 2019 12.19 12.31 12.19 12.27 11,014 +0.09(+0.70%)
Nov 04, 2019 12.15 12.25 11.96 12.19 29,619 +0.08(+0.63%)
Nov 01, 2019 12.11 12.19 12.10 12.11 14,189 +0.04(+0.35%)
Oct 31, 2019 11.98 12.08 11.98 12.07 9,171 -0.08(-0.63%)
Oct 30, 2019 12.11 12.18 12.05 12.14 13,449 +0.02(+0.14%)
Oct 29, 2019 11.94 12.13 11.91 12.13 9,933 +0.09(+0.78%)
Oct 28, 2019 12.02 12.14 12.02 12.03 9,103 +0.01(+0.07%)
Oct 25, 2019 11.94 12.19 11.90 12.02 2,579 +0.01(+0.07%)
Oct 24, 2019 12.06 12.11 11.85 12.02 4,744 -0.04(-0.35%)
Oct 23, 2019 12.20 12.20 12.01 12.06 10,434 -0.12(-0.98%)
Oct 22, 2019 12.22 12.24 12.08 12.18 8,239 -0.02(-0.14%)
Oct 21, 2019 12.02 12.27 12.02 12.19 11,863 +0.26(+2.22%)
Oct 18, 2019 11.91 11.94 11.82 11.93 5,628 -0.09(-0.78%)
Oct 17, 2019 12.04 12.04 11.77 12.02 12,358 -0.07(-0.56%)
Oct 16, 2019 12.27 12.27 11.98 12.09 4,381 -0.11(-0.91%)
Oct 15, 2019 12.21 12.24 12.06 12.20 2,238 +0.05(+0.42%)
Oct 14, 2019 11.97 12.15 11.94 12.15 9,749 +0.11(+0.92%)
Oct 11, 2019 12.16 12.35 12.02 12.04 8,208 +0.07(+0.57%)
Oct 10, 2019 12.13 12.19 11.83 11.97 6,407 +0.06(+0.50%)
Oct 09, 2019 12.04 12.27 11.84 11.91 8,079 -0.15(-1.27%)
Oct 08, 2019 12.16 12.16 11.76 12.07 2,649 -0.19(-1.53%)
Oct 07, 2019 12.09 12.25 11.63 12.25 2,206 -0.03(-0.21%)
Oct 04, 2019 12.23 12.28 12.15 12.28 4,925 +0.06(+0.49%)
Oct 03, 2019 11.82 12.53 11.55 12.22 3,101 +0.27(+2.28%)
Oct 02, 2019 12.24 12.24 11.70 11.95 6,344 -0.33(-2.71%)
Oct 01, 2019 12.54 12.61 12.05 12.28 6,213 -0.32(-2.57%)
Sep 30, 2019 12.54 12.73 12.50 12.60 18,950 +0.09(+0.75%)
Sep 27, 2019 12.69 12.69 12.51 12.51 3,283 -0.08(-0.61%)
Sep 26, 2019 12.71 12.74 12.59 12.59 6,304 -0.09(-0.74%)
Sep 25, 2019 12.42 12.75 12.42 12.68 13,892 +0.21(+1.71%)
Sep 24, 2019 12.41 12.61 12.41 12.47 107,988 -0.23(-1.81%)
Sep 23, 2019 12.67 12.71 12.32 12.70 39,651 -0.01(-0.07%)
Sep 20, 2019 12.59 12.71 12.26 12.71 55,467 +0.09(+0.68%)
Sep 19, 2019 12.74 12.80 12.60 12.62 22,828 -0.09(-0.67%)
Sep 18, 2019 12.72 12.79 12.59 12.71 19,363 +0.02(+0.13%)
Sep 17, 2019 12.45 12.75 12.43 12.69 5,472 -0.01(-0.07%)
Sep 16, 2019 12.61 12.79 12.49 12.70 24,137 -0.01(-0.07%)
Sep 13, 2019 12.59 12.79 12.54 12.71 18,645 +0.20(+1.64%)
Sep 12, 2019 12.56 12.84 12.29 12.50 20,572 -0.28(-2.20%)
Sep 11, 2019 12.67 12.93 12.61 12.78 12,171 +0.13(+1.01%)
Sep 10, 2019 12.37 12.74 12.33 12.65 11,313 +0.33(+2.70%)
Sep 09, 2019 12.07 12.42 12.07 12.32 7,023 +0.30(+2.48%)
Sep 06, 2019 11.90 12.12 11.90 12.02 8,091 +0.09(+0.79%)
Sep 05, 2019 11.77 11.93 11.77 11.93 8,078 +0.26(+2.27%)
Sep 04, 2019 11.78 11.79 11.50 11.67 12,639 +0.14(+1.18%)
Sep 03, 2019 11.61 11.72 11.53 11.53 11,369 -0.09(-0.80%)
Aug 30, 2019 11.49 11.67 11.49 11.62 13,456 +0.25(+2.23%)
Aug 29, 2019 11.39 11.67 11.28 11.37 135,681 +0.04(+0.37%)
Aug 28, 2019 11.45 11.69 11.18 11.33 49,252 -0.09(-0.82%)
Aug 27, 2019 11.78 11.90 11.28 11.42 37,121 -0.33(-2.81%)
Aug 26, 2019 11.60 11.75 11.48 11.75 17,545 +0.31(+2.66%)
Aug 23, 2019 11.56 11.74 11.45 11.45 24,906 -0.17(-1.46%)
Aug 22, 2019 11.65 11.77 11.61 11.61 16,341 -0.03(-0.29%)
Aug 21, 2019 11.82 11.94 11.56 11.65 44,017 -0.17(-1.43%)
Aug 20, 2019 11.80 11.86 11.70 11.82 14,561 +0.02(+0.14%)
Aug 19, 2019 11.73 11.84 11.72 11.80 12,906 +0.13(+1.09%)
Aug 16, 2019 11.60 11.71 11.45 11.67 33,286 +0.18(+1.55%)
Aug 15, 2019 12.16 12.36 11.38 11.50 94,080 -0.66(-5.44%)
Aug 14, 2019 12.08 12.28 12.08 12.16 11,607 -0.16(-1.31%)
Aug 13, 2019 12.35 12.36 12.28 12.32 11,650 -0.02(-0.14%)
Aug 12, 2019 12.37 12.40 12.28 12.34 2,812 +0.00(+0.00%)
Aug 09, 2019 12.61 12.61 12.28 12.34 12,630 -0.23(-1.82%)
Aug 08, 2019 12.54 12.61 12.47 12.56 14,817 +0.24(+1.92%)
Aug 07, 2019 12.33 12.62 12.28 12.33 14,106 +0.00(+0.00%)
Aug 06, 2019 12.33 12.44 12.24 12.33 19,495 +0.11(+0.90%)
Aug 05, 2019 12.28 12.49 12.12 12.22 12,227 -0.07(-0.55%)
Aug 02, 2019 12.34 12.39 12.28 12.28 13,692 -0.15(-1.23%)
Aug 01, 2019 12.50 12.81 12.40 12.44 15,602 -0.08(-0.68%)
Jul 31, 2019 12.70 12.81 12.50 12.52 17,780 -0.10(-0.81%)
Jul 30, 2019 12.46 12.91 12.46 12.62 9,878 +0.20(+1.64%)
Jul 29, 2019 12.58 12.64 12.42 12.42 6,950 +0.03(+0.27%)
Jul 26, 2019 12.61 12.61 11.89 12.39 8,852 -0.15(-1.22%)
Jul 25, 2019 12.11 12.58 12.11 12.54 7,234 +0.61(+5.11%)
Jul 24, 2019 11.97 12.06 11.74 11.93 7,712 +0.10(+0.86%)
Jul 23, 2019 11.72 11.86 11.66 11.83 28,956 +0.20(+1.75%)
Jul 22, 2019 12.13 12.13 11.52 11.62 72,627 -0.57(-4.66%)
Jul 19, 2019 12.08 12.28 12.04 12.19 7,790 -0.01(-0.07%)
Jul 18, 2019 11.91 12.26 11.91 12.20 16,637 +0.09(+0.77%)
Jul 17, 2019 11.82 12.17 11.82 12.11 9,334 +0.29(+2.44%)
Jul 16, 2019 11.90 11.95 11.78 11.82 26,153 -0.11(-0.92%)
Jul 15, 2019 11.98 11.98 11.93 11.93 1,994 -0.08(-0.64%)
Jul 12, 2019 12.07 12.18 11.93 12.00 5,311 +0.00(+0.00%)
Jul 11, 2019 11.97 12.00 11.90 12.00 7,698 +0.01(+0.07%)
Jul 10, 2019 11.99 12.00 11.85 12.00 9,949 +0.09(+0.78%)
Jul 09, 2019 11.88 11.95 11.73 11.90 5,587 +0.04(+0.36%)
Jul 08, 2019 11.86 11.86 11.82 11.86 6,351 +0.07(+0.57%)
Jul 05, 2019 11.77 11.97 11.66 11.79 6,964 -0.01(-0.07%)
Jul 03, 2019 11.89 11.89 11.68 11.80 4,367 -0.08(-0.64%)
Jul 02, 2019 11.78 11.95 11.65 11.88 14,871 -0.08(-0.64%)
Jul 01, 2019 12.06 12.15 11.78 11.95 14,733 -0.03(-0.28%)
Jun 28, 2019 11.95 12.27 11.75 11.99 77,669 +0.09(+0.78%)
Jun 27, 2019 11.56 11.89 11.54 11.89 34,536 +0.32(+2.78%)
Jun 26, 2019 11.69 11.84 11.57 11.57 13,843 -0.03(-0.22%)
Jun 25, 2019 11.50 11.75 11.35 11.60 7,016 +0.17(+1.48%)
Jun 24, 2019 11.50 11.72 11.27 11.43 42,308 -0.10(-0.88%)
Jun 21, 2019 11.64 11.76 11.23 11.53 51,582 -0.22(-1.87%)
Jun 20, 2019 11.97 11.97 11.69 11.75 18,723 -0.14(-1.21%)
Jun 19, 2019 12.24 12.24 11.89 11.89 11,525 -0.30(-2.43%)
Jun 18, 2019 11.97 12.22 11.97 12.19 10,961 +0.10(+0.84%)
Jun 17, 2019 12.56 12.57 11.78 12.09 28,762 -0.43(-3.45%)
Jun 14, 2019 12.72 12.73 12.52 12.52 9,561 -0.28(-2.18%)
Jun 13, 2019 12.71 12.82 12.50 12.80 20,286 +0.22(+1.75%)
Jun 12, 2019 12.73 12.76 12.53 12.58 8,766 -0.18(-1.40%)
Jun 11, 2019 12.90 12.93 12.75 12.76 33,501 -0.14(-1.05%)
Jun 10, 2019 12.84 12.95 12.76 12.89 12,034 -0.02(-0.13%)
Jun 07, 2019 12.94 12.99 12.77 12.91 5,193 +0.03(+0.26%)
Jun 06, 2019 12.84 13.01 12.76 12.88 12,309 -0.12(-0.91%)
Jun 05, 2019 12.91 13.00 12.86 13.00 3,265 -0.06(-0.45%)
Jun 04, 2019 13.05 13.19 12.87 13.05 14,749 +0.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.