Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.792 -0.028 (-0.41%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.911 4.911 4.846 4.873 313,887 -0.03(-0.55%)
May 30, 2018 4.884 4.911 4.881 4.900 229,813 +0.04(+0.89%)
May 29, 2018 4.889 4.889 4.841 4.857 394,824 -0.05(-1.10%)
May 25, 2018 4.911 4.911 4.911 0 -0.01(-0.22%)
May 24, 2018 4.906 4.922 4.879 4.922 272,029 +0.01(+0.22%)
May 23, 2018 4.916 4.922 4.879 4.911 721,725 -0.04(-0.71%)
May 22, 2018 4.922 4.960 4.911 4.946 271,590 +0.02(+0.49%)
May 21, 2018 4.970 5.019 4.908 4.922 916,365 -0.02(-0.44%)
May 18, 2018 4.911 4.949 4.900 4.943 260,454 +0.02(+0.33%)
May 17, 2018 4.987 5.003 4.903 4.927 870,962 -0.05(-0.98%)
May 16, 2018 4.960 4.981 4.954 4.976 205,961 +0.01(+0.22%)
May 15, 2018 4.960 4.965 4.938 4.965 194,172 -0.02(-0.33%)
May 14, 2018 5.051 5.051 4.970 4.981 372,471 -0.06(-1.28%)
May 11, 2018 5.062 5.062 4.992 5.046 214,106 +0.01(+0.11%)
May 10, 2018 5.014 5.073 5.004 5.040 170,092 +0.06(+1.29%)
May 09, 2018 4.976 4.998 4.957 4.976 155,816 -0.01(-0.21%)
May 08, 2018 4.987 5.003 4.976 4.987 295,666 +0.01(+0.11%)
May 07, 2018 4.976 5.024 4.974 4.982 264,553 +0.00(+0.00%)
May 04, 2018 4.955 4.982 4.939 4.982 214,578 +0.02(+0.32%)
May 03, 2018 4.944 4.965 4.912 4.965 174,587 +0.03(+0.54%)
May 02, 2018 4.955 4.965 4.928 4.939 240,334 -0.01(-0.22%)
May 01, 2018 4.955 4.959 4.912 4.949 214,895 +0.03(+0.65%)
Apr 30, 2018 4.944 4.982 4.917 4.917 198,175 -0.03(-0.53%)
Apr 27, 2018 4.949 4.949 4.928 4.944 151,150 +0.00(+0.10%)
Apr 26, 2018 4.944 4.955 4.928 4.939 320,544 +0.01(+0.22%)
Apr 25, 2018 4.928 4.949 4.907 4.928 275,920 -0.01(-0.11%)
Apr 24, 2018 4.960 4.982 4.921 4.933 250,592 -0.02(-0.43%)
Apr 23, 2018 4.965 4.976 4.939 4.955 324,937 +0.02(+0.33%)
Apr 20, 2018 4.965 5.002 4.912 4.939 343,479 +0.01(+0.22%)
Apr 19, 2018 4.923 4.933 4.893 4.928 233,581 +0.02(+0.44%)
Apr 18, 2018 4.955 4.971 4.896 4.907 395,597 -0.02(-0.33%)
Apr 17, 2018 4.885 4.955 4.873 4.923 276,824 +0.06(+1.33%)
Apr 16, 2018 4.885 4.896 4.853 4.858 213,297 -0.00(-0.01%)
Apr 13, 2018 4.869 4.874 4.848 4.858 137,165 +0.01(+0.22%)
Apr 12, 2018 4.917 4.917 4.848 4.848 290,646 -0.07(-1.42%)
Apr 11, 2018 4.838 4.923 4.838 4.917 317,103 +0.09(+1.76%)
Apr 10, 2018 4.853 4.875 4.795 4.832 287,511 +0.06(+1.22%)
Apr 09, 2018 4.939 4.939 4.758 4.774 440,275 -0.13(-2.60%)
Apr 06, 2018 4.843 4.928 4.832 4.901 472,354 +0.08(+1.65%)
Apr 05, 2018 4.843 4.843 4.760 4.822 252,791 +0.05(+1.00%)
Apr 04, 2018 4.710 4.778 4.705 4.774 264,179 +0.01(+0.11%)
Apr 03, 2018 4.731 4.768 4.715 4.768 251,335 +0.06(+1.24%)
Apr 02, 2018 4.790 4.838 4.678 4.710 290,490 -0.07(-1.45%)
Mar 29, 2018 4.779 4.779 4.779 0 +0.04(+0.78%)
Mar 28, 2018 4.774 4.790 4.731 4.742 181,722 -0.03(-0.67%)
Mar 27, 2018 4.827 4.869 4.747 4.774 258,474 -0.02(-0.33%)
Mar 26, 2018 4.774 4.816 4.742 4.790 409,814 +0.09(+1.81%)
Mar 23, 2018 4.816 4.896 4.694 4.705 422,813 -0.09(-1.88%)
Mar 22, 2018 4.901 4.901 4.779 4.795 269,002 -0.11(-2.17%)
Mar 21, 2018 4.917 4.928 4.891 4.901 241,132 +0.00(+0.00%)
Mar 20, 2018 4.933 4.933 4.891 4.901 392,831 -0.01(-0.11%)
Mar 19, 2018 4.912 4.912 4.869 4.907 352,474 -0.01(-0.11%)
Mar 16, 2018 4.907 4.917 4.875 4.912 264,806 +0.01(+0.22%)
Mar 15, 2018 4.907 4.923 4.875 4.901 243,968 +0.03(+0.55%)
Mar 14, 2018 4.896 4.896 4.859 4.875 279,471 +0.00(+0.00%)
Mar 13, 2018 4.933 4.933 4.875 4.875 303,495 -0.03(-0.54%)
Mar 12, 2018 4.949 4.954 4.896 4.901 420,883 -0.03(-0.65%)
Mar 09, 2018 4.949 4.954 4.896 4.933 274,239 +0.04(+0.87%)
Mar 08, 2018 4.891 4.905 4.864 4.891 306,569 +0.04(+0.87%)
Mar 07, 2018 4.822 4.848 4.796 4.848 193,090 +0.01(+0.11%)
Mar 06, 2018 4.864 4.864 4.785 4.843 283,669 +0.02(+0.33%)
Mar 05, 2018 4.754 4.827 4.722 4.827 395,653 +0.06(+1.22%)
Mar 02, 2018 4.738 4.809 4.695 4.769 514,550 +0.02(+0.33%)
Mar 01, 2018 4.827 4.827 4.711 4.754 425,586 -0.06(-1.31%)
Feb 28, 2018 4.917 4.917 4.812 4.817 381,780 -0.06(-1.30%)
Feb 27, 2018 4.954 4.970 4.875 4.880 295,096 -0.04(-0.86%)
Feb 26, 2018 4.922 4.959 4.901 4.922 269,345 +0.01(+0.11%)
Feb 23, 2018 4.901 4.928 4.859 4.917 319,187 +0.04(+0.76%)
Feb 22, 2018 4.880 4.895 4.848 4.880 281,679 +0.03(+0.54%)
Feb 21, 2018 4.848 4.907 4.844 4.854 390,505 +0.00(+0.00%)
Feb 20, 2018 4.907 4.917 4.838 4.854 326,839 -0.05(-0.97%)
Feb 16, 2018 4.901 4.901 4.901 0 +0.01(+0.11%)
Feb 15, 2018 4.801 4.901 4.801 4.896 355,752 +0.11(+2.32%)
Feb 14, 2018 4.722 4.812 4.706 4.785 237,594 +0.05(+1.00%)
Feb 13, 2018 4.680 4.748 4.680 4.738 290,223 +0.04(+0.90%)
Feb 12, 2018 4.611 4.717 4.611 4.695 441,593 +0.04(+0.91%)
Feb 09, 2018 4.722 4.722 4.521 4.653 580,608 +0.01(+0.28%)
Feb 08, 2018 4.836 4.836 4.637 4.640 604,384 -0.17(-3.54%)
Feb 07, 2018 4.763 4.836 4.763 4.810 473,639 +0.06(+1.21%)
Feb 06, 2018 4.564 4.758 4.554 4.753 834,904 +0.17(+3.77%)
Feb 05, 2018 4.868 4.868 4.555 4.580 878,248 -0.29(-5.91%)
Feb 02, 2018 4.972 4.983 4.863 4.868 486,763 -0.13(-2.52%)
Feb 01, 2018 5.056 5.082 4.983 4.993 328,739 -0.05(-0.93%)
Jan 31, 2018 5.040 5.046 5.004 5.040 456,594 +0.03(+0.52%)
Jan 30, 2018 5.098 5.098 5.009 5.014 466,058 -0.10(-2.05%)
Jan 29, 2018 5.135 5.140 5.098 5.119 361,975 -0.02(-0.41%)
Jan 26, 2018 5.129 5.145 5.103 5.140 365,718 +0.04(+0.72%)
Jan 25, 2018 5.140 5.140 5.082 5.103 353,265 -0.02(-0.41%)
Jan 24, 2018 5.166 5.166 5.103 5.124 584,734 -0.01(-0.20%)
Jan 23, 2018 5.061 5.150 5.046 5.135 763,141 +0.09(+1.87%)
Jan 22, 2018 5.004 5.051 4.978 5.040 427,292 +0.04(+0.84%)
Jan 19, 2018 4.920 4.999 4.920 4.999 281,506 +0.06(+1.27%)
Jan 18, 2018 4.931 4.941 4.894 4.936 369,057 +0.01(+0.21%)
Jan 17, 2018 4.957 4.957 4.915 4.925 419,059 +0.00(+0.00%)
Jan 16, 2018 4.972 4.988 4.920 4.925 522,902 -0.02(-0.32%)
Jan 12, 2018 4.941 4.941 4.941 0 +0.00(+0.00%)
Jan 11, 2018 4.941 4.967 4.925 4.941 381,430 +0.02(+0.43%)
Jan 10, 2018 4.936 4.920 307,307 +0.03(+0.53%)
Jan 09, 2018 4.931 4.946 4.889 4.894 425,951 -0.02(-0.43%)
Jan 08, 2018 4.920 4.936 4.899 4.915 351,553 -0.01(-0.11%)
Jan 05, 2018 4.883 4.936 4.873 4.920 408,664 +0.05(+1.08%)
Jan 04, 2018 4.842 4.881 4.826 4.868 370,914 +0.03(+0.65%)
Jan 03, 2018 4.789 4.836 4.768 4.836 555,190 +0.05(+1.04%)
Jan 02, 2018 4.784 4.789 4.758 4.787 437,494 +0.03(+0.72%)
Dec 29, 2017 4.753 4.753 4.753 0 -0.01(-0.11%)
Dec 28, 2017 4.805 4.805 4.747 4.758 367,922 -0.03(-0.66%)
Dec 27, 2017 4.768 4.789 4.758 4.789 316,552 +0.03(+0.55%)
Dec 26, 2017 4.737 4.805 4.717 4.763 318,720 -0.04(-0.86%)
Dec 22, 2017 4.779 4.805 4.763 4.805 370,957 +0.04(+0.76%)
Dec 21, 2017 4.732 4.768 4.727 4.768 403,226 +0.05(+0.99%)
Dec 20, 2017 4.737 4.743 4.717 4.722 318,508 +0.01(+0.11%)
Dec 19, 2017 4.727 4.727 4.701 4.717 274,469 +0.00(+0.00%)
Dec 18, 2017 4.691 4.737 4.685 4.717 442,641 +0.05(+1.11%)
Dec 15, 2017 4.706 4.706 4.643 4.665 730,898 +0.00(+0.00%)
Dec 14, 2017 4.706 4.706 4.659 4.665 341,729 -0.02(-0.33%)
Dec 13, 2017 4.711 4.711 4.670 4.680 396,120 +0.01(+0.11%)
Dec 12, 2017 4.701 4.711 4.670 4.675 279,110 -0.02(-0.33%)
Dec 11, 2017 4.665 4.701 4.644 4.691 287,188 +0.04(+0.89%)
Dec 08, 2017 4.701 4.701 4.644 4.649 420,702 -0.02(-0.44%)
Dec 07, 2017 4.680 4.680 4.649 4.670 356,417 +0.02(+0.44%)
Dec 06, 2017 4.695 4.695 4.639 4.649 456,799 -0.03(-0.66%)
Dec 05, 2017 4.721 4.721 4.675 4.680 316,812 -0.01(-0.11%)
Dec 04, 2017 4.731 4.731 4.685 4.685 245,229 -0.01(-0.22%)
Dec 01, 2017 4.726 4.726 4.685 4.695 249,740 -0.01(-0.11%)
Nov 30, 2017 4.716 4.731 4.695 4.701 324,763 +0.01(+0.11%)
Nov 29, 2017 4.711 4.711 4.670 4.695 192,900 +0.00(+0.00%)
Nov 28, 2017 4.695 4.706 4.680 4.695 253,104 +0.01(+0.11%)
Nov 27, 2017 4.726 4.739 4.685 4.690 345,973 -0.05(-0.98%)
Nov 24, 2017 4.731 4.737 4.711 4.737 110,779 +0.03(+0.55%)
Nov 22, 2017 4.711 4.711 4.675 4.711 197,147 +0.03(+0.66%)
Nov 21, 2017 4.644 4.685 4.623 4.680 244,216 +0.06(+1.23%)
Nov 20, 2017 4.587 4.628 4.587 4.623 251,063 +0.04(+0.79%)
Nov 17, 2017 4.644 4.644 4.582 4.587 488,149 -0.05(-1.11%)
Nov 16, 2017 4.572 4.639 4.552 4.639 426,024 +0.09(+2.04%)
Nov 15, 2017 4.572 4.608 4.500 4.546 632,981 -0.03(-0.68%)
Nov 14, 2017 4.639 4.639 4.577 4.577 509,200 -0.07(-1.50%)
Nov 13, 2017 4.706 4.706 4.644 4.646 436,689 -0.04(-0.93%)
Nov 10, 2017 4.701 4.711 4.680 4.690 362,207 -0.02(-0.33%)
Nov 09, 2017 4.737 4.762 4.679 4.706 372,558 -0.04(-0.87%)
Nov 08, 2017 4.737 4.749 4.724 4.747 220,091 +0.01(+0.11%)
Nov 07, 2017 4.742 4.757 4.714 4.742 372,424 +0.02(+0.43%)
Nov 06, 2017 4.767 4.783 4.701 4.721 386,087 -0.04(-0.81%)
Nov 03, 2017 4.680 4.783 4.665 4.760 1,102,290 +0.09(+2.03%)
Nov 02, 2017 4.670 4.691 4.665 4.665 348,327 -0.01(-0.27%)
Nov 01, 2017 4.691 4.696 4.674 4.678 321,652 +0.01(+0.16%)
Oct 31, 2017 4.634 4.692 4.619 4.670 863,582 +0.05(+1.00%)
Oct 30, 2017 4.624 4.631 4.604 4.624 216,586 +0.02(+0.33%)
Oct 27, 2017 4.604 4.624 4.583 4.609 326,821 +0.02(+0.45%)
Oct 26, 2017 4.655 4.655 4.583 4.588 399,044 -0.05(-0.99%)
Oct 25, 2017 4.670 4.670 4.584 4.634 502,551 -0.04(-0.77%)
Oct 24, 2017 4.650 4.675 4.634 4.670 247,503 +0.03(+0.66%)
Oct 23, 2017 4.665 4.680 4.624 4.640 305,649 -0.02(-0.38%)
Oct 20, 2017 4.680 4.686 4.652 4.657 372,381 -0.01(-0.16%)
Oct 19, 2017 4.650 4.675 4.630 4.665 262,451 +0.02(+0.50%)
Oct 18, 2017 4.706 4.706 4.634 4.642 503,014 -0.05(-1.04%)
Oct 17, 2017 4.665 4.711 4.655 4.691 370,821 +0.02(+0.44%)
Oct 16, 2017 4.716 4.716 4.665 4.670 285,931 -0.02(-0.33%)
Oct 13, 2017 4.686 4.706 4.660 4.686 379,995 +0.03(+0.66%)
Oct 12, 2017 4.640 4.675 4.604 4.655 368,506 +0.03(+0.55%)
Oct 11, 2017 4.660 4.670 4.609 4.629 485,107 -0.02(-0.44%)
Oct 10, 2017 4.701 4.701 4.624 4.650 464,955 +0.00(+0.00%)
Oct 09, 2017 4.660 4.670 4.635 4.650 257,519 +0.00(+0.00%)
Oct 06, 2017 4.660 4.670 4.629 4.650 326,192 -0.01(-0.22%)
Oct 05, 2017 4.640 4.670 4.604 4.660 425,568 +0.06(+1.21%)
Oct 04, 2017 4.624 4.629 4.594 4.604 230,263 +0.01(+0.22%)
Oct 03, 2017 4.609 4.619 4.584 4.594 486,195 +0.01(+0.22%)
Oct 02, 2017 4.594 4.619 4.569 4.584 581,418 -0.01(-0.11%)
Sep 29, 2017 4.584 4.609 4.574 4.589 419,699 +0.04(+0.78%)
Sep 28, 2017 4.569 4.589 4.553 4.553 294,571 +0.00(+0.00%)
Sep 27, 2017 4.558 4.569 4.543 4.553 256,064 +0.00(+0.00%)
Sep 26, 2017 4.563 4.563 4.528 4.553 304,630 +0.01(+0.11%)
Sep 25, 2017 4.528 4.553 4.525 4.548 342,440 +0.01(+0.22%)
Sep 22, 2017 4.533 4.558 4.518 4.538 427,879 +0.02(+0.45%)
Sep 21, 2017 4.518 4.519 4.497 4.518 260,669 +0.00(+0.00%)
Sep 20, 2017 4.569 4.579 4.492 4.518 490,058 -0.04(-0.89%)
Sep 19, 2017 4.543 4.563 4.528 4.558 310,837 +0.05(+1.01%)
Sep 18, 2017 4.523 4.548 4.508 4.513 394,028 +0.02(+0.45%)
Sep 15, 2017 4.513 4.518 4.482 4.492 416,727 -0.02(-0.34%)
Sep 14, 2017 4.487 4.513 4.477 4.508 348,125 +0.02(+0.34%)
Sep 13, 2017 4.492 4.518 4.482 4.492 375,761 +0.00(+0.00%)
Sep 12, 2017 4.462 4.492 4.462 4.492 306,295 +0.03(+0.68%)
Sep 11, 2017 4.467 4.477 4.452 4.462 297,670 +0.03(+0.69%)
Sep 08, 2017 4.452 4.467 4.421 4.431 380,211 -0.02(-0.45%)
Sep 07, 2017 4.447 4.462 4.433 4.452 294,630 +0.03(+0.57%)
Sep 06, 2017 4.426 4.442 4.411 4.426 415,235 +0.03(+0.57%)
Sep 05, 2017 4.457 4.457 4.396 4.401 427,777 -0.08(-1.69%)
Sep 01, 2017 4.421 4.477 4.391 4.477 291,695 +0.05(+1.14%)
Aug 31, 2017 4.442 4.452 4.416 4.426 371,293 -0.01(-0.11%)
Aug 30, 2017 4.416 4.431 4.391 4.431 344,844 +0.04(+0.80%)
Aug 29, 2017 4.401 4.406 4.371 4.396 323,356 -0.03(-0.57%)
Aug 28, 2017 4.421 4.426 4.381 4.421 385,605 +0.02(+0.46%)
Aug 25, 2017 4.366 4.421 4.341 4.401 615,488 +0.05(+1.16%)
Aug 24, 2017 4.351 4.361 4.331 4.351 292,942 +0.02(+0.47%)
Aug 23, 2017 4.351 4.356 4.321 4.331 386,089 -0.01(-0.23%)
Aug 22, 2017 4.321 4.346 4.301 4.341 262,970 +0.04(+0.94%)
Aug 21, 2017 4.290 4.316 4.290 4.301 217,873 +0.00(+0.00%)
Aug 18, 2017 4.306 4.331 4.280 4.301 530,574 +0.01(+0.12%)
Aug 17, 2017 4.336 4.351 4.291 4.296 512,606 -0.04(-0.93%)
Aug 16, 2017 4.346 4.386 4.331 4.336 729,985 +0.00(+0.00%)
Aug 15, 2017 4.391 4.391 4.316 4.336 458,178 -0.02(-0.35%)
Aug 14, 2017 4.356 4.386 4.321 4.351 497,324 +0.03(+0.58%)
Aug 11, 2017 4.215 4.336 4.190 4.326 892,068 +0.07(+1.54%)
Aug 10, 2017 4.396 4.406 4.250 4.260 1,022,522 -0.11(-2.53%)
Aug 09, 2017 4.472 4.513 4.326 4.371 1,090,693 -0.12(-2.58%)
Aug 08, 2017 4.502 4.507 4.467 4.487 544,774 -0.06(-1.33%)
Aug 07, 2017 4.512 4.547 4.427 4.547 880,972 +0.05(+1.22%)
Aug 04, 2017 4.517 4.537 4.477 4.492 628,744 -0.02(-0.44%)
Aug 03, 2017 4.487 4.557 4.462 4.512 558,943 +0.05(+1.12%)
Aug 02, 2017 4.472 4.477 4.437 4.462 487,799 +0.01(+0.34%)
Aug 01, 2017 4.457 4.472 4.442 4.447 453,787 -0.01(-0.22%)
Jul 31, 2017 4.462 4.462 4.437 4.457 495,217 +0.01(+0.22%)
Jul 28, 2017 4.392 4.447 4.387 4.447 424,930 +0.05(+1.14%)
Jul 27, 2017 4.417 4.437 4.387 4.397 669,062 +0.00(+0.11%)
Jul 26, 2017 4.387 4.417 4.372 4.392 619,559 +0.01(+0.23%)
Jul 25, 2017 4.367 4.402 4.367 4.382 609,713 +0.01(+0.23%)
Jul 24, 2017 4.392 4.397 4.367 4.372 473,432 -0.01(-0.34%)
Jul 21, 2017 4.372 4.387 4.367 4.387 333,737 +0.02(+0.46%)
Jul 20, 2017 4.397 4.397 4.357 4.367 606,689 +0.00(+0.11%)
Jul 19, 2017 4.347 4.377 4.342 4.362 404,756 +0.02(+0.46%)
Jul 18, 2017 4.347 4.347 4.322 4.342 312,921 +0.01(+0.23%)
Jul 17, 2017 4.342 4.347 4.322 4.332 463,821 -0.01(-0.12%)
Jul 14, 2017 4.322 4.342 4.309 4.337 330,003 +0.03(+0.81%)
Jul 13, 2017 4.282 4.307 4.271 4.302 523,702 +0.02(+0.58%)
Jul 12, 2017 4.247 4.287 4.244 4.277 507,252 +0.04(+1.06%)
Jul 11, 2017 4.237 4.247 4.213 4.232 309,065 -0.00(-0.12%)
Jul 10, 2017 4.247 4.272 4.227 4.237 395,946 +0.00(+0.00%)
Jul 07, 2017 4.262 4.262 4.203 4.237 607,918 +0.02(+0.47%)
Jul 06, 2017 4.208 4.252 4.198 4.218 613,019 -0.01(-0.35%)
Jul 05, 2017 4.247 4.257 4.198 4.232 764,173 -0.02(-0.58%)
Jul 03, 2017 4.262 4.262 4.237 4.257 354,773 +0.03(+0.70%)
Jun 30, 2017 4.198 4.237 4.185 4.227 572,722 +0.04(+0.95%)
Jun 29, 2017 4.213 4.232 4.163 4.188 454,193 -0.02(-0.59%)
Jun 28, 2017 4.203 4.218 4.178 4.213 480,860 +0.02(+0.59%)
Jun 27, 2017 4.218 4.225 4.178 4.188 485,580 -0.00(-0.12%)
Jun 26, 2017 4.188 4.218 4.188 4.193 367,513 +0.00(+0.00%)
Jun 23, 2017 4.188 4.213 4.163 4.193 389,228 +0.03(+0.71%)
Jun 22, 2017 4.198 4.213 4.158 4.163 605,575 -0.02(-0.47%)
Jun 21, 2017 4.203 4.222 4.178 4.183 381,938 -0.01(-0.24%)
Jun 20, 2017 4.242 4.247 4.188 4.193 379,470 -0.04(-0.94%)
Jun 19, 2017 4.222 4.242 4.208 4.232 423,450 +0.04(+0.95%)
Jun 16, 2017 4.173 4.208 4.163 4.193 402,324 +0.03(+0.71%)
Jun 15, 2017 4.188 4.193 4.153 4.163 459,645 -0.02(-0.47%)
Jun 14, 2017 4.193 4.216 4.178 4.183 574,905 +0.01(+0.24%)
Jun 13, 2017 4.173 4.203 4.153 4.173 415,899 +0.01(+0.36%)
Jun 12, 2017 4.128 4.163 4.104 4.158 630,979 +0.01(+0.24%)
Jun 09, 2017 4.198 4.198 4.148 4.148 425,746 -0.02(-0.59%)
Jun 08, 2017 4.242 4.262 4.158 4.173 751,518 -0.03(-0.82%)
Jun 07, 2017 4.163 4.213 4.158 4.208 476,089 +0.04(+0.94%)
Jun 06, 2017 4.158 4.178 4.158 4.168 272,010 -0.00(-0.12%)
Jun 05, 2017 4.149 4.178 4.144 4.173 301,602 +0.01(+0.24%)
Jun 02, 2017 4.139 4.173 4.139 4.163 399,877 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.