Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.820 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.163 4.163 4.126 4.133 477,445 -0.00(-0.12%)
May 30, 2017 4.118 4.148 4.112 4.138 381,681 +0.01(+0.24%)
May 26, 2017 4.143 4.148 4.099 4.128 875,578 -0.03(-0.83%)
May 25, 2017 4.138 4.172 4.138 4.163 493,054 +0.03(+0.71%)
May 24, 2017 4.118 4.143 4.114 4.133 361,328 +0.01(+0.24%)
May 23, 2017 4.094 4.143 4.074 4.123 776,103 +0.03(+0.72%)
May 22, 2017 4.064 4.109 4.064 4.094 433,580 +0.03(+0.85%)
May 19, 2017 4.035 4.079 4.035 4.059 587,752 +0.03(+0.73%)
May 18, 2017 4.030 4.043 3.986 4.030 843,419 +0.01(+0.37%)
May 17, 2017 4.099 4.099 4.000 4.015 924,003 -0.10(-2.39%)
May 16, 2017 4.079 4.123 4.069 4.114 922,339 +0.03(+0.84%)
May 15, 2017 4.074 4.084 4.025 4.079 614,942 +0.02(+0.48%)
May 12, 2017 4.055 4.064 4.010 4.059 692,283 +0.00(+0.12%)
May 11, 2017 4.040 4.069 4.020 4.055 973,065 +0.00(+0.12%)
May 10, 2017 4.040 4.062 4.029 4.050 607,831 +0.01(+0.24%)
May 09, 2017 4.005 4.040 3.996 4.040 488,822 +0.04(+0.98%)
May 08, 2017 4.000 4.009 3.946 4.000 801,637 +0.01(+0.24%)
May 05, 2017 3.952 4.000 3.952 3.991 471,359 +0.03(+0.75%)
May 04, 2017 3.981 3.991 3.937 3.961 1,257,407 -0.02(-0.49%)
May 03, 2017 3.991 4.000 3.969 3.981 922,388 +0.00(+0.00%)
May 02, 2017 4.015 4.020 3.966 3.981 1,043,293 -0.01(-0.37%)
May 01, 2017 4.035 4.103 3.976 3.996 1,384,104 -0.01(-0.36%)
Apr 28, 2017 4.035 4.054 4.000 4.010 530,128 -0.02(-0.60%)
Apr 27, 2017 4.025 4.039 4.015 4.035 485,335 +0.01(+0.36%)
Apr 26, 2017 3.991 4.039 3.991 4.020 741,597 +0.02(+0.49%)
Apr 25, 2017 3.957 4.010 3.937 4.000 841,772 +0.05(+1.23%)
Apr 24, 2017 3.908 3.961 3.898 3.952 1,053,438 +0.08(+2.01%)
Apr 21, 2017 3.903 3.918 3.869 3.874 428,653 -0.02(-0.62%)
Apr 20, 2017 3.883 3.903 3.874 3.898 547,996 +0.03(+0.88%)
Apr 19, 2017 3.898 3.898 3.859 3.864 731,742 -0.04(-1.00%)
Apr 18, 2017 3.879 3.918 3.864 3.903 799,497 +0.02(+0.50%)
Apr 17, 2017 3.869 3.888 3.859 3.883 486,560 +0.03(+0.76%)
Apr 13, 2017 3.864 3.879 3.849 3.854 562,343 -0.02(-0.50%)
Apr 12, 2017 3.849 3.879 3.825 3.874 744,460 +0.02(+0.63%)
Apr 11, 2017 3.859 3.862 3.830 3.849 401,224 -0.01(-0.25%)
Apr 10, 2017 3.835 3.874 3.835 3.859 468,014 +0.02(+0.64%)
Apr 07, 2017 3.835 3.835 3.815 3.835 364,313 +0.01(+0.25%)
Apr 06, 2017 3.825 3.844 3.815 3.825 679,404 +0.01(+0.25%)
Apr 05, 2017 3.801 3.830 3.791 3.815 609,948 +0.02(+0.51%)
Apr 04, 2017 3.772 3.806 3.762 3.796 861,706 +0.02(+0.51%)
Apr 03, 2017 3.772 3.782 3.758 3.777 437,403 +0.01(+0.26%)
Mar 31, 2017 3.757 3.782 3.757 3.767 329,738 +0.00(+0.13%)
Mar 30, 2017 3.743 3.784 3.739 3.762 830,172 +0.02(+0.65%)
Mar 29, 2017 3.748 3.772 3.714 3.738 799,569 -0.02(-0.64%)
Mar 28, 2017 3.738 3.772 3.715 3.762 574,066 +0.03(+0.78%)
Mar 27, 2017 3.719 3.743 3.695 3.733 554,056 +0.00(+0.13%)
Mar 24, 2017 3.704 3.738 3.699 3.728 299,366 +0.01(+0.26%)
Mar 23, 2017 3.695 3.728 3.690 3.719 327,669 +0.02(+0.52%)
Mar 22, 2017 3.709 3.719 3.685 3.699 402,737 -0.01(-0.26%)
Mar 21, 2017 3.728 3.743 3.699 3.709 775,788 -0.01(-0.20%)
Mar 20, 2017 3.733 3.738 3.709 3.716 389,011 -0.02(-0.45%)
Mar 17, 2017 3.743 3.743 3.719 3.733 369,444 +0.00(+0.00%)
Mar 16, 2017 3.708 3.738 3.704 3.733 712,357 +0.02(+0.52%)
Mar 15, 2017 3.685 3.719 3.680 3.714 516,926 +0.05(+1.32%)
Mar 14, 2017 3.675 3.690 3.651 3.666 534,694 -0.01(-0.26%)
Mar 13, 2017 3.666 3.690 3.646 3.675 384,652 +0.01(+0.33%)
Mar 10, 2017 3.685 3.690 3.646 3.663 479,892 -0.00(-0.07%)
Mar 09, 2017 3.690 3.709 3.637 3.666 1,040,195 -0.02(-0.65%)
Mar 08, 2017 3.704 3.719 3.690 3.690 851,624 -0.01(-0.39%)
Mar 07, 2017 3.695 3.719 3.685 3.704 703,282 +0.02(+0.52%)
Mar 06, 2017 3.699 3.713 3.680 3.685 748,845 -0.02(-0.52%)
Mar 03, 2017 3.719 3.728 3.695 3.704 537,340 -0.00(-0.13%)
Mar 02, 2017 3.723 3.743 3.709 3.709 1,071,405 -0.01(-0.39%)
Mar 01, 2017 3.738 3.743 3.699 3.723 966,817 +0.01(+0.39%)
Feb 28, 2017 3.723 3.733 3.704 3.709 538,745 -0.01(-0.26%)
Feb 27, 2017 3.704 3.738 3.685 3.719 650,616 +0.02(+0.65%)
Feb 24, 2017 3.709 3.709 3.680 3.695 464,860 -0.02(-0.64%)
Feb 23, 2017 3.709 3.723 3.699 3.719 536,613 +0.02(+0.52%)
Feb 22, 2017 3.685 3.704 3.668 3.699 534,317 +0.00(+0.13%)
Feb 21, 2017 3.680 3.695 3.671 3.695 694,613 +0.02(+0.65%)
Feb 17, 2017 3.671 3.671 3.671 0 -0.01(-0.26%)
Feb 16, 2017 3.676 3.690 3.666 3.680 633,524 +0.00(+0.13%)
Feb 15, 2017 3.666 3.690 3.656 3.676 980,219 +0.01(+0.26%)
Feb 14, 2017 3.656 3.666 3.637 3.666 522,340 +0.01(+0.39%)
Feb 13, 2017 3.647 3.656 3.641 3.652 514,473 +0.02(+0.53%)
Feb 10, 2017 3.628 3.652 3.613 3.632 525,416 +0.02(+0.53%)
Feb 09, 2017 3.618 3.637 3.609 3.613 506,278 -0.00(-0.13%)
Feb 08, 2017 3.609 3.628 3.594 3.618 1,083,215 +0.02(+0.67%)
Feb 07, 2017 3.570 3.604 3.556 3.594 693,819 +0.01(+0.40%)
Feb 06, 2017 3.566 3.585 3.556 3.580 704,409 +0.01(+0.40%)
Feb 03, 2017 3.547 3.570 3.539 3.566 508,519 +0.03(+0.80%)
Feb 02, 2017 3.518 3.542 3.518 3.537 593,905 +0.02(+0.54%)
Feb 01, 2017 3.533 3.533 3.504 3.518 418,942 +0.00(+0.00%)
Jan 31, 2017 3.509 3.533 3.495 3.518 568,317 +0.00(+0.13%)
Jan 30, 2017 3.509 3.514 3.466 3.514 693,720 -0.01(-0.27%)
Jan 27, 2017 3.518 3.523 3.490 3.523 368,506 +0.01(+0.27%)
Jan 26, 2017 3.509 3.514 3.496 3.514 632,178 +0.01(+0.41%)
Jan 25, 2017 3.476 3.509 3.476 3.499 940,371 +0.04(+1.23%)
Jan 24, 2017 3.438 3.466 3.438 3.457 777,866 +0.02(+0.69%)
Jan 23, 2017 3.438 3.447 3.423 3.433 877,281 +0.00(+0.00%)
Jan 20, 2017 3.428 3.446 3.423 3.433 321,010 +0.01(+0.42%)
Jan 19, 2017 3.442 3.442 3.405 3.419 469,128 -0.02(-0.69%)
Jan 18, 2017 3.428 3.447 3.428 3.442 620,855 +0.01(+0.42%)
Jan 17, 2017 3.442 3.452 3.419 3.428 500,016 -0.00(-0.14%)
Jan 13, 2017 3.433 3.433 3.433 0 +0.00(+0.14%)
Jan 12, 2017 3.409 3.433 3.395 3.428 297,057 +0.02(+0.56%)
Jan 11, 2017 3.405 3.423 3.400 3.409 538,171 +0.00(+0.00%)
Jan 10, 2017 3.414 3.423 3.405 3.409 402,341 +0.00(+0.00%)
Jan 09, 2017 3.400 3.419 3.386 3.409 493,069 +0.00(+0.14%)
Jan 06, 2017 3.343 3.423 3.338 3.405 912,756 +0.06(+1.84%)
Jan 05, 2017 3.329 3.362 3.329 3.343 3,143,151 +0.03(+0.86%)
Jan 04, 2017 3.305 3.348 3.305 3.314 3,534,583 +0.01(+0.43%)
Jan 03, 2017 3.324 3.333 3.298 3.300 3,076,639 -0.00(-0.14%)
Dec 30, 2016 3.305 3.305 3.305 0 -0.01(-0.43%)
Dec 29, 2016 3.319 3.336 3.300 3.319 923,581 +0.00(+0.14%)
Dec 28, 2016 3.371 3.371 3.310 3.314 1,052,391 -0.05(-1.41%)
Dec 27, 2016 3.348 3.362 3.338 3.362 489,826 +0.03(+0.85%)
Dec 23, 2016 3.334 3.334 3.334 0 -0.00(-0.14%)
Dec 22, 2016 3.334 3.343 3.324 3.338 744,950 +0.00(+0.00%)
Dec 21, 2016 3.338 3.348 3.329 3.338 451,445 +0.00(+0.00%)
Dec 20, 2016 3.348 3.352 3.334 3.338 500,624 -0.01(-0.28%)
Dec 19, 2016 3.385 3.399 3.348 3.348 711,467 -0.04(-1.25%)
Dec 16, 2016 3.362 3.399 3.352 3.390 488,610 +0.03(+0.98%)
Dec 15, 2016 3.362 3.376 3.339 3.357 555,268 +0.00(+0.14%)
Dec 14, 2016 3.385 3.399 3.334 3.352 526,601 -0.03(-0.97%)
Dec 13, 2016 3.348 3.399 3.348 3.385 501,481 +0.04(+1.26%)
Dec 12, 2016 3.338 3.352 3.320 3.343 855,433 +0.00(+0.00%)
Dec 09, 2016 3.324 3.352 3.317 3.343 298,286 +0.03(+0.85%)
Dec 08, 2016 3.390 3.390 3.301 3.315 1,017,819 -0.05(-1.53%)
Dec 07, 2016 3.315 3.367 3.306 3.367 487,051 +0.03(+0.98%)
Dec 06, 2016 3.287 3.334 3.279 3.334 468,698 +0.05(+1.56%)
Dec 05, 2016 3.274 3.292 3.272 3.283 328,054 +0.02(+0.57%)
Dec 02, 2016 3.260 3.283 3.250 3.264 411,095 +0.01(+0.29%)
Dec 01, 2016 3.292 3.306 3.241 3.255 894,616 -0.04(-1.27%)
Nov 30, 2016 3.357 3.371 3.287 3.297 1,583,444 -0.06(-1.80%)
Nov 29, 2016 3.376 3.376 3.343 3.357 420,177 -0.03(-0.82%)
Nov 28, 2016 3.385 3.394 3.353 3.385 268,634 +0.01(+0.28%)
Nov 25, 2016 3.390 3.399 3.376 3.376 140,536 -0.00(-0.14%)
Nov 23, 2016 3.380 3.380 3.380 0 +0.01(+0.41%)
Nov 22, 2016 3.348 3.376 3.348 3.367 306,798 +0.03(+0.98%)
Nov 21, 2016 3.343 3.385 3.311 3.334 329,297 +0.00(+0.00%)
Nov 18, 2016 3.329 3.343 3.306 3.334 262,849 +0.01(+0.28%)
Nov 17, 2016 3.320 3.334 3.311 3.325 295,213 +0.00(+0.14%)
Nov 16, 2016 3.260 3.320 3.246 3.320 381,621 +0.06(+1.85%)
Nov 15, 2016 3.236 3.274 3.227 3.260 359,096 +0.04(+1.15%)
Nov 14, 2016 3.264 3.264 3.222 3.222 321,639 -0.03(-0.86%)
Nov 11, 2016 3.250 3.269 3.246 3.250 275,303 +0.00(+0.00%)
Nov 10, 2016 3.278 3.278 3.248 3.250 519,786 -0.02(-0.57%)
Nov 09, 2016 3.241 3.269 3.222 3.269 373,374 +0.01(+0.43%)
Nov 08, 2016 3.236 3.264 3.232 3.255 217,882 +0.01(+0.29%)
Nov 07, 2016 3.278 3.278 3.236 3.246 316,181 +0.03(+1.01%)
Nov 04, 2016 3.227 3.236 3.208 3.213 289,657 -0.01(-0.43%)
Nov 03, 2016 3.255 3.264 3.213 3.227 442,123 -0.02(-0.57%)
Nov 02, 2016 3.278 3.287 3.245 3.245 517,059 -0.03(-0.98%)
Nov 01, 2016 3.305 3.314 3.264 3.278 431,465 -0.02(-0.56%)
Oct 31, 2016 3.324 3.337 3.296 3.296 440,046 -0.01(-0.28%)
Oct 28, 2016 3.347 3.356 3.305 3.305 349,530 -0.04(-1.10%)
Oct 27, 2016 3.351 3.388 3.330 3.342 282,892 +0.01(+0.28%)
Oct 26, 2016 3.347 3.351 3.333 3.333 232,311 -0.02(-0.55%)
Oct 25, 2016 3.351 3.356 3.338 3.351 245,310 +0.00(+0.14%)
Oct 24, 2016 3.360 3.370 3.328 3.347 318,211 +0.01(+0.28%)
Oct 21, 2016 3.305 3.347 3.301 3.337 225,818 +0.03(+0.83%)
Oct 20, 2016 3.324 3.339 3.301 3.310 242,936 -0.01(-0.42%)
Oct 19, 2016 3.314 3.342 3.310 3.324 441,091 +0.01(+0.43%)
Oct 18, 2016 3.342 3.342 3.301 3.309 311,275 -0.00(-0.01%)
Oct 17, 2016 3.333 3.347 3.305 3.310 387,079 -0.02(-0.69%)
Oct 14, 2016 3.356 3.383 3.328 3.333 343,024 -0.00(-0.14%)
Oct 13, 2016 3.337 3.351 3.310 3.337 473,620 -0.02(-0.55%)
Oct 12, 2016 3.365 3.374 3.347 3.356 265,203 -0.01(-0.27%)
Oct 11, 2016 3.397 3.397 3.337 3.365 618,989 -0.05(-1.48%)
Oct 10, 2016 3.388 3.429 3.369 3.416 477,546 +0.05(+1.50%)
Oct 07, 2016 3.393 3.402 3.351 3.365 260,332 -0.04(-1.22%)
Oct 06, 2016 3.402 3.416 3.388 3.406 303,089 -0.00(-0.14%)
Oct 05, 2016 3.420 3.425 3.402 3.411 257,053 -0.00(-0.13%)
Oct 04, 2016 3.429 3.429 3.402 3.416 513,308 -0.01(-0.40%)
Oct 03, 2016 3.416 3.429 3.397 3.429 320,081 +0.00(+0.13%)
Sep 30, 2016 3.379 3.429 3.375 3.425 498,810 +0.05(+1.35%)
Sep 29, 2016 3.384 3.397 3.352 3.379 374,491 -0.02(-0.54%)
Sep 28, 2016 3.388 3.406 3.379 3.397 378,855 +0.02(+0.54%)
Sep 27, 2016 3.347 3.379 3.343 3.379 280,867 +0.03(+0.82%)
Sep 26, 2016 3.375 3.384 3.343 3.352 257,586 -0.04(-1.08%)
Sep 23, 2016 3.402 3.402 3.384 3.388 340,104 -0.02(-0.54%)
Sep 22, 2016 3.388 3.411 3.384 3.406 498,409 +0.04(+1.22%)
Sep 21, 2016 3.365 3.370 3.347 3.365 306,785 -0.00(-0.14%)
Sep 20, 2016 3.333 3.370 3.329 3.370 287,937 +0.04(+1.30%)
Sep 19, 2016 3.343 3.365 3.320 3.327 330,537 -0.00(-0.07%)
Sep 16, 2016 3.315 3.361 3.297 3.329 378,855 +0.00(+0.00%)
Sep 15, 2016 3.329 3.347 3.288 3.329 374,943 +0.01(+0.27%)
Sep 14, 2016 3.311 3.324 3.297 3.320 519,669 +0.01(+0.41%)
Sep 13, 2016 3.311 3.324 3.270 3.306 494,337 -0.04(-1.09%)
Sep 12, 2016 3.329 3.352 3.265 3.343 444,821 +0.00(+0.00%)
Sep 09, 2016 3.416 3.416 3.338 3.343 563,832 -0.09(-2.53%)
Sep 08, 2016 3.429 3.434 3.397 3.429 392,227 +0.00(+0.13%)
Sep 07, 2016 3.393 3.434 3.393 3.425 566,345 +0.03(+0.93%)
Sep 06, 2016 3.398 3.407 3.389 3.393 468,469 -0.00(-0.13%)
Sep 02, 2016 3.389 3.398 3.398 3.398 320,712 +0.02(+0.67%)
Sep 01, 2016 3.375 3.398 3.357 3.375 310,116 +0.00(+0.00%)
Aug 31, 2016 3.380 3.384 3.343 3.375 334,831 -0.00(-0.13%)
Aug 30, 2016 3.402 3.407 3.375 3.380 303,850 -0.02(-0.53%)
Aug 29, 2016 3.375 3.402 3.361 3.398 385,056 +0.03(+0.94%)
Aug 26, 2016 3.366 3.398 3.361 3.366 414,639 +0.00(+0.00%)
Aug 25, 2016 3.375 3.393 3.357 3.366 460,355 -0.02(-0.53%)
Aug 24, 2016 3.398 3.402 3.380 3.384 369,901 -0.00(-0.13%)
Aug 23, 2016 3.407 3.411 3.378 3.389 532,988 +0.01(+0.27%)
Aug 22, 2016 3.398 3.416 3.380 3.380 612,084 -0.04(-1.06%)
Aug 19, 2016 3.407 3.420 3.380 3.416 425,942 +0.00(+0.13%)
Aug 18, 2016 3.393 3.411 3.375 3.411 369,812 +0.03(+0.80%)
Aug 17, 2016 3.398 3.407 3.370 3.384 498,482 -0.01(-0.40%)
Aug 16, 2016 3.357 3.402 3.343 3.398 722,598 +0.03(+0.94%)
Aug 15, 2016 3.361 3.375 3.343 3.366 559,978 +0.02(+0.68%)
Aug 12, 2016 3.357 3.366 3.339 3.343 369,024 -0.02(-0.54%)
Aug 11, 2016 3.339 3.361 3.339 3.361 481,858 +0.03(+0.95%)
Aug 10, 2016 3.330 3.339 3.312 3.330 399,489 -0.00(-0.14%)
Aug 09, 2016 3.307 3.334 3.289 3.334 612,186 +0.02(+0.68%)
Aug 08, 2016 3.334 3.334 3.303 3.312 600,194 +0.00(+0.00%)
Aug 05, 2016 3.294 3.343 3.289 3.312 783,487 +0.02(+0.61%)
Aug 04, 2016 3.285 3.298 3.280 3.292 463,122 +0.00(+0.07%)
Aug 03, 2016 3.271 3.307 3.267 3.289 377,044 +0.01(+0.41%)
Aug 02, 2016 3.330 3.342 3.267 3.276 693,581 -0.06(-1.88%)
Aug 01, 2016 3.357 3.357 3.316 3.339 398,032 -0.01(-0.27%)
Jul 29, 2016 3.312 3.352 3.307 3.348 777,095 +0.03(+0.94%)
Jul 28, 2016 3.294 3.325 3.290 3.316 507,445 +0.01(+0.41%)
Jul 27, 2016 3.316 3.321 3.289 3.303 436,832 -0.01(-0.27%)
Jul 26, 2016 3.294 3.317 3.274 3.312 652,688 +0.02(+0.54%)
Jul 25, 2016 3.303 3.303 3.280 3.294 435,630 -0.01(-0.27%)
Jul 22, 2016 3.258 3.303 3.258 3.303 346,550 +0.04(+1.23%)
Jul 21, 2016 3.280 3.280 3.245 3.263 420,281 -0.03(-0.82%)
Jul 20, 2016 3.254 3.289 3.236 3.289 312,293 +0.04(+1.24%)
Jul 19, 2016 3.236 3.249 3.218 3.249 329,016 +0.01(+0.28%)
Jul 18, 2016 3.222 3.258 3.213 3.240 476,295 +0.03(+0.84%)
Jul 15, 2016 3.267 3.280 3.200 3.213 1,137,043 -0.04(-1.24%)
Jul 14, 2016 3.209 3.254 3.204 3.254 971,797 +0.06(+1.82%)
Jul 13, 2016 3.200 3.231 3.182 3.195 1,359,149 -0.00(-0.14%)
Jul 12, 2016 3.195 3.240 3.182 3.200 966,484 +0.02(+0.56%)
Jul 11, 2016 3.169 3.191 3.169 3.182 586,280 +0.02(+0.71%)
Jul 08, 2016 3.151 3.173 3.160 3.160 678,577 +0.03(+1.00%)
Jul 07, 2016 3.119 3.142 3.111 3.128 656,201 +0.04(+1.15%)
Jul 05, 2016 3.111 3.111 3.071 3.093 240,383 -0.03(-0.99%)
Jul 01, 2016 3.111 3.124 3.124 3.124 295,647 +0.01(+0.43%)
Jun 30, 2016 3.097 3.115 3.062 3.111 636,785 +0.03(+0.86%)
Jun 29, 2016 3.044 3.093 3.040 3.084 743,096 +0.08(+2.50%)
Jun 28, 2016 2.955 3.009 2.955 3.009 520,228 +0.07(+2.41%)
Jun 27, 2016 3.013 3.035 2.907 2.938 882,820 -0.11(-3.49%)
Jun 24, 2016 3.013 3.093 3.013 3.044 1,068,491 -0.10(-3.10%)
Jun 23, 2016 3.142 3.150 3.133 3.142 287,308 +0.03(+0.85%)
Jun 22, 2016 3.119 3.142 3.106 3.115 389,008 +0.00(+0.00%)
Jun 21, 2016 3.088 3.133 3.084 3.115 482,495 +0.02(+0.57%)
Jun 20, 2016 3.097 3.124 3.084 3.097 630,743 +0.03(+0.87%)
Jun 17, 2016 3.066 3.075 3.057 3.071 525,576 -0.00(-0.14%)
Jun 16, 2016 3.053 3.075 3.026 3.075 834,839 +0.01(+0.29%)
Jun 15, 2016 3.062 3.102 3.044 3.066 557,265 +0.00(+0.14%)
Jun 14, 2016 3.071 3.084 3.022 3.062 481,351 -0.02(-0.58%)
Jun 13, 2016 3.111 3.150 3.066 3.080 651,278 -0.04(-1.14%)
Jun 10, 2016 3.168 3.168 3.115 3.115 393,077 -0.07(-2.09%)
Jun 09, 2016 3.164 3.195 3.146 3.181 381,468 +0.00(+0.14%)
Jun 08, 2016 3.204 3.208 3.159 3.177 486,580 +0.00(+0.00%)
Jun 07, 2016 3.159 3.190 3.149 3.177 624,527 +0.01(+0.42%)
Jun 06, 2016 3.133 3.164 3.124 3.164 224,182 +0.03(+0.98%)
Jun 03, 2016 3.111 3.138 3.094 3.133 321,344 +0.01(+0.28%)
Jun 02, 2016 3.094 3.124 3.085 3.124 289,998 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.