Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.150 9.880 8.921 9.800 79,719 +0.13(+1.34%)
May 30, 2017 9.690 9.940 9.365 9.670 52,749 -0.07(-0.72%)
May 26, 2017 9.640 10.16 9.610 9.740 59,967 -0.09(-0.92%)
May 25, 2017 9.780 10.00 9.590 9.830 38,078 -0.07(-0.71%)
May 24, 2017 9.890 10.15 9.680 9.900 55,457 -0.05(-0.50%)
May 23, 2017 10.04 10.19 9.730 9.950 31,774 -0.02(-0.20%)
May 22, 2017 9.790 10.14 9.620 9.970 42,063 +0.32(+3.32%)
May 19, 2017 9.900 10.06 9.530 9.650 81,680 -0.26(-2.62%)
May 18, 2017 10.22 10.30 9.830 9.910 35,334 -0.25(-2.46%)
May 17, 2017 10.30 10.41 10.02 10.16 38,588 -0.21(-2.03%)
May 16, 2017 10.48 10.49 10.30 10.37 11,615 -0.07(-0.67%)
May 15, 2017 10.47 10.73 10.30 10.44 71,765 -0.01(-0.10%)
May 12, 2017 10.15 10.86 10.15 10.45 53,005 +0.23(+2.25%)
May 11, 2017 10.09 10.31 10.07 10.22 52,079 -0.04(-0.39%)
May 10, 2017 10.28 10.38 10.14 10.26 41,985 -0.04(-0.39%)
May 09, 2017 10.31 10.36 10.00 10.30 66,394 -0.02(-0.19%)
May 08, 2017 10.35 10.47 10.11 10.32 10,235 -0.04(-0.39%)
May 05, 2017 10.53 10.59 9.980 10.36 33,292 +0.00(+0.00%)
May 04, 2017 10.19 10.48 10.07 10.36 37,184 +0.22(+2.17%)
May 03, 2017 9.930 10.25 9.690 10.14 79,215 +0.06(+0.60%)
May 02, 2017 10.04 10.15 9.725 10.08 81,903 +0.08(+0.80%)
May 01, 2017 10.44 10.44 9.880 10.00 81,035 -0.38(-3.66%)
Apr 28, 2017 10.51 10.71 10.34 10.38 119,634 -0.11(-1.05%)
Apr 27, 2017 10.50 10.88 10.12 10.49 117,182 -0.05(-0.47%)
Apr 26, 2017 10.80 11.49 10.16 10.54 122,232 -0.18(-1.68%)
Apr 25, 2017 9.800 10.95 9.630 10.72 204,307 +1.07(+11.09%)
Apr 24, 2017 9.210 9.700 8.890 9.650 162,220 +0.63(+6.98%)
Apr 21, 2017 8.970 9.150 8.760 9.020 27,803 -0.02(-0.22%)
Apr 20, 2017 8.980 9.190 8.820 9.040 46,552 +0.16(+1.80%)
Apr 19, 2017 9.500 10.08 8.770 8.880 212,774 +0.07(+0.79%)
Apr 18, 2017 8.690 8.860 8.530 8.810 41,371 -0.01(-0.11%)
Apr 17, 2017 8.810 8.900 8.490 8.820 19,612 +0.00(+0.00%)
Apr 13, 2017 8.770 8.910 8.360 8.820 36,772 -0.02(-0.23%)
Apr 12, 2017 8.860 8.940 8.740 8.840 31,142 -0.07(-0.79%)
Apr 11, 2017 8.790 8.960 8.770 8.910 16,228 +0.09(+1.02%)
Apr 10, 2017 8.840 8.990 8.610 8.820 59,128 -0.07(-0.79%)
Apr 07, 2017 8.860 9.010 8.800 8.890 53,805 -0.02(-0.22%)
Apr 06, 2017 8.870 9.130 8.800 8.910 65,306 +0.01(+0.11%)
Apr 05, 2017 8.730 9.200 8.730 8.900 78,070 +0.04(+0.45%)
Apr 04, 2017 8.770 9.070 8.750 8.860 51,107 -0.02(-0.23%)
Apr 03, 2017 9.220 9.320 8.870 8.880 43,186 -0.23(-2.52%)
Mar 31, 2017 9.020 9.210 8.930 9.110 56,922 +0.05(+0.55%)
Mar 30, 2017 8.530 9.110 8.340 9.060 83,241 +0.57(+6.71%)
Mar 29, 2017 7.980 9.030 7.890 8.490 69,769 +0.46(+5.73%)
Mar 28, 2017 7.630 8.050 7.575 8.030 91,959 +0.36(+4.69%)
Mar 27, 2017 7.620 8.000 7.301 7.670 198,182 -0.14(-1.79%)
Mar 24, 2017 7.795 8.140 7.560 7.810 138,448 +0.04(+0.51%)
Mar 23, 2017 7.709 7.970 7.680 7.770 41,327 +0.15(+1.97%)
Mar 22, 2017 7.850 7.900 7.440 7.620 72,559 -0.17(-2.18%)
Mar 21, 2017 8.500 8.560 7.730 7.790 59,022 -0.61(-7.26%)
Mar 20, 2017 8.700 8.800 8.050 8.400 36,464 -0.33(-3.78%)
Mar 17, 2017 8.810 8.830 8.600 8.730 104,184 -0.19(-2.13%)
Mar 16, 2017 8.780 8.990 8.720 8.920 15,872 +0.14(+1.59%)
Mar 15, 2017 8.970 9.000 8.650 8.780 39,858 -0.13(-1.46%)
Mar 14, 2017 8.730 9.000 8.730 8.910 65,148 +0.05(+0.56%)
Mar 13, 2017 9.010 9.120 8.800 8.860 51,186 -0.09(-1.01%)
Mar 10, 2017 8.700 9.095 8.700 8.950 51,510 +0.20(+2.29%)
Mar 09, 2017 8.950 8.950 8.670 8.750 31,228 -0.09(-1.02%)
Mar 08, 2017 9.240 9.341 8.590 8.840 94,309 -0.11(-1.23%)
Mar 07, 2017 9.010 9.194 8.780 8.950 50,429 -0.02(-0.22%)
Mar 06, 2017 8.880 9.580 8.750 8.970 92,515 +0.09(+1.01%)
Mar 03, 2017 9.500 9.610 8.700 8.880 92,582 -0.52(-5.53%)
Mar 02, 2017 9.900 10.00 9.390 9.400 62,266 -0.41(-4.18%)
Mar 01, 2017 9.970 10.10 9.530 9.810 72,718 +0.04(+0.41%)
Feb 28, 2017 9.960 9.990 9.385 9.770 51,824 -0.22(-2.20%)
Feb 27, 2017 10.04 10.17 9.847 9.990 67,693 -0.10(-0.99%)
Feb 24, 2017 9.590 10.21 9.290 10.09 38,702 +0.09(+0.90%)
Feb 23, 2017 10.29 10.29 9.850 10.00 63,950 -0.27(-2.63%)
Feb 22, 2017 10.24 10.40 10.01 10.27 66,992 -0.03(-0.29%)
Feb 21, 2017 10.25 10.52 9.995 10.30 70,296 +0.14(+1.38%)
Feb 17, 2017 10.16 10.16 10.16 0 +0.03(+0.30%)
Feb 16, 2017 10.36 10.36 9.960 10.13 43,988 -0.13(-1.27%)
Feb 15, 2017 9.980 10.30 9.980 10.26 55,323 +0.20(+1.99%)
Feb 14, 2017 10.08 11.11 10.00 10.06 94,330 -0.10(-0.98%)
Feb 13, 2017 9.850 10.39 9.622 10.16 72,429 +0.36(+3.67%)
Feb 10, 2017 9.722 9.880 9.570 9.800 50,510 +0.07(+0.72%)
Feb 09, 2017 9.380 9.900 9.380 9.730 29,800 +0.29(+3.07%)
Feb 08, 2017 9.550 9.640 9.230 9.440 33,279 -0.11(-1.15%)
Feb 07, 2017 9.490 9.850 9.370 9.550 20,076 +0.04(+0.42%)
Feb 06, 2017 9.590 9.830 9.280 9.510 22,289 -0.05(-0.52%)
Feb 03, 2017 9.820 9.960 9.500 9.560 89,954 -0.15(-1.54%)
Feb 02, 2017 9.240 9.860 9.240 9.710 87,549 +0.18(+1.89%)
Feb 01, 2017 9.450 9.800 9.030 9.530 33,927 -0.10(-1.04%)
Jan 31, 2017 9.690 10.00 9.050 9.630 65,559 -0.08(-0.82%)
Jan 30, 2017 9.890 10.16 9.540 9.710 79,161 -0.35(-3.48%)
Jan 27, 2017 10.22 10.37 9.710 10.06 34,170 +0.05(+0.50%)
Jan 26, 2017 10.31 10.58 9.560 10.01 86,567 -0.39(-3.75%)
Jan 25, 2017 10.71 10.98 10.14 10.40 48,817 -0.21(-1.98%)
Jan 24, 2017 10.66 10.92 10.32 10.61 47,421 -0.02(-0.19%)
Jan 23, 2017 10.92 11.29 10.50 10.63 29,254 -0.38(-3.45%)
Jan 20, 2017 10.84 11.20 10.74 11.01 45,547 +0.14(+1.29%)
Jan 19, 2017 11.14 11.29 10.72 10.87 30,964 -0.21(-1.90%)
Jan 18, 2017 11.39 11.46 11.04 11.08 39,881 -0.23(-2.03%)
Jan 17, 2017 11.77 11.95 11.17 11.31 48,448 -0.46(-3.91%)
Jan 13, 2017 11.77 11.77 11.77 0 -0.16(-1.34%)
Jan 12, 2017 11.63 12.23 11.60 11.93 49,161 -0.32(-2.61%)
Jan 11, 2017 12.75 12.80 11.87 12.25 26,572 -0.39(-3.09%)
Jan 10, 2017 12.31 12.85 12.31 12.64 61,870 +0.26(+2.10%)
Jan 09, 2017 12.65 12.65 11.91 12.38 70,977 -0.20(-1.59%)
Jan 06, 2017 12.86 13.13 12.42 12.58 78,118 -0.23(-1.80%)
Jan 05, 2017 12.78 12.99 12.50 12.81 92,415 -0.18(-1.39%)
Jan 04, 2017 12.84 13.40 12.51 12.99 65,240 +0.21(+1.64%)
Jan 03, 2017 12.69 12.92 12.51 12.78 19,630 +0.28(+2.24%)
Dec 30, 2016 12.50 12.50 12.50 0 +0.07(+0.56%)
Dec 29, 2016 12.50 12.72 12.32 12.43 17,206 +0.00(+0.00%)
Dec 28, 2016 12.59 12.68 12.21 12.43 30,754 -0.25(-1.97%)
Dec 27, 2016 12.66 13.25 12.46 12.68 28,929 +0.05(+0.40%)
Dec 23, 2016 12.63 12.63 12.63 0 +0.24(+1.94%)
Dec 22, 2016 13.01 13.03 12.26 12.39 48,165 -0.64(-4.91%)
Dec 21, 2016 12.57 13.24 12.25 13.03 57,784 +0.40(+3.17%)
Dec 20, 2016 12.71 13.50 12.44 12.63 37,416 +0.07(+0.56%)
Dec 19, 2016 12.25 13.00 12.00 12.56 41,105 +0.33(+2.70%)
Dec 16, 2016 12.08 12.40 11.88 12.23 88,336 +0.23(+1.92%)
Dec 15, 2016 12.02 12.08 11.70 12.00 38,540 +0.09(+0.76%)
Dec 14, 2016 11.94 12.24 11.67 11.91 27,715 -0.04(-0.33%)
Dec 13, 2016 11.75 12.25 11.47 11.95 33,203 +0.32(+2.75%)
Dec 12, 2016 11.87 12.08 11.43 11.63 40,048 -0.18(-1.52%)
Dec 09, 2016 11.85 12.50 11.63 11.81 55,106 +0.08(+0.68%)
Dec 08, 2016 11.86 11.88 11.35 11.73 56,383 -0.11(-0.93%)
Dec 07, 2016 11.59 11.95 11.04 11.84 54,153 +0.35(+3.05%)
Dec 06, 2016 12.55 12.55 11.36 11.49 95,033 -1.00(-8.01%)
Dec 05, 2016 11.42 12.74 11.42 12.49 60,906 +1.05(+9.18%)
Dec 02, 2016 11.56 11.82 11.05 11.44 38,580 -0.07(-0.61%)
Dec 01, 2016 12.18 12.36 11.11 11.51 45,287 -0.60(-4.95%)
Nov 30, 2016 12.17 12.35 11.81 12.11 36,148 +0.09(+0.75%)
Nov 29, 2016 12.58 12.68 12.01 12.02 29,155 -0.45(-3.61%)
Nov 28, 2016 12.50 12.68 12.23 12.47 16,803 -0.05(-0.40%)
Nov 25, 2016 12.35 12.63 12.27 12.52 11,815 +0.15(+1.21%)
Nov 23, 2016 12.37 12.37 12.37 0 +0.40(+3.34%)
Nov 22, 2016 12.00 12.10 11.77 11.97 24,825 +0.01(+0.08%)
Nov 21, 2016 12.02 12.09 11.68 11.96 19,691 -0.03(-0.25%)
Nov 18, 2016 12.03 12.44 11.63 11.99 42,311 -0.09(-0.75%)
Nov 17, 2016 12.08 12.22 11.81 12.08 27,625 +0.02(+0.17%)
Nov 16, 2016 12.03 12.40 11.84 12.06 30,080 +0.10(+0.84%)
Nov 15, 2016 11.82 12.26 11.52 11.96 88,837 +0.05(+0.42%)
Nov 14, 2016 12.27 12.86 10.30 11.91 220,868 -0.34(-2.78%)
Nov 11, 2016 10.10 12.31 9.980 12.25 189,548 +2.24(+22.38%)
Nov 10, 2016 10.23 10.32 9.250 10.01 95,522 +0.01(+0.10%)
Nov 09, 2016 10.23 10.46 9.630 10.00 177,764 -0.10(-0.99%)
Nov 08, 2016 10.32 10.40 9.890 10.10 56,770 -0.34(-3.26%)
Nov 07, 2016 10.50 10.97 10.00 10.44 166,053 +0.03(+0.29%)
Nov 04, 2016 9.520 10.63 9.450 10.41 44,726 +0.96(+10.16%)
Nov 03, 2016 9.930 9.930 9.355 9.450 50,547 -0.36(-3.67%)
Nov 02, 2016 10.15 10.34 9.750 9.810 28,465 -0.28(-2.78%)
Nov 01, 2016 10.54 10.59 9.840 10.09 21,915 -0.38(-3.63%)
Oct 31, 2016 10.45 10.65 10.26 10.47 41,704 -0.05(-0.48%)
Oct 28, 2016 9.940 10.59 9.776 10.52 33,177 +0.60(+6.05%)
Oct 27, 2016 10.14 10.24 9.910 9.920 18,330 -0.11(-1.10%)
Oct 26, 2016 10.36 10.48 9.870 10.03 57,100 -0.17(-1.67%)
Oct 25, 2016 10.18 10.76 10.00 10.20 27,968 -0.09(-0.87%)
Oct 24, 2016 10.77 10.77 10.02 10.29 45,435 -0.57(-5.25%)
Oct 21, 2016 10.84 11.11 10.75 10.86 26,895 -0.09(-0.82%)
Oct 20, 2016 10.80 11.04 10.59 10.95 13,070 +0.11(+1.01%)
Oct 19, 2016 10.62 10.97 10.37 10.84 39,503 +0.28(+2.65%)
Oct 18, 2016 10.48 10.71 10.25 10.56 28,386 -0.05(-0.47%)
Oct 17, 2016 10.41 10.83 10.26 10.61 33,831 +0.13(+1.24%)
Oct 14, 2016 10.55 10.75 10.19 10.48 29,011 +0.00(+0.00%)
Oct 13, 2016 10.45 10.66 10.30 10.48 26,233 -0.08(-0.76%)
Oct 12, 2016 10.80 11.13 10.47 10.56 26,017 -0.19(-1.77%)
Oct 11, 2016 10.95 11.12 10.58 10.75 29,147 -0.29(-2.63%)
Oct 10, 2016 10.96 11.26 10.76 11.04 27,123 +0.13(+1.19%)
Oct 07, 2016 10.88 11.10 10.63 10.91 25,528 +0.04(+0.37%)
Oct 06, 2016 11.17 11.17 10.74 10.87 24,529 -0.37(-3.29%)
Oct 05, 2016 10.40 11.70 10.40 11.24 57,672 +0.86(+8.29%)
Oct 04, 2016 10.49 10.75 10.34 10.38 44,050 -0.04(-0.38%)
Oct 03, 2016 10.41 10.53 10.02 10.42 56,245 +0.01(+0.10%)
Sep 30, 2016 10.36 10.72 10.20 10.41 50,433 +0.09(+0.87%)
Sep 29, 2016 10.77 10.77 10.29 10.32 27,960 -0.45(-4.18%)
Sep 28, 2016 10.40 11.08 10.21 10.77 82,160 +0.35(+3.36%)
Sep 27, 2016 10.26 10.91 10.15 10.42 58,776 -0.24(-2.25%)
Sep 26, 2016 10.89 11.00 10.65 10.66 24,917 -0.40(-3.62%)
Sep 23, 2016 11.15 11.51 10.84 11.06 46,543 -0.24(-2.12%)
Sep 22, 2016 11.16 11.43 10.66 11.30 55,195 +0.19(+1.71%)
Sep 21, 2016 11.28 11.46 10.51 11.11 64,770 -0.19(-1.68%)
Sep 20, 2016 11.53 11.53 11.01 11.30 48,717 -0.02(-0.18%)
Sep 19, 2016 11.88 12.29 11.13 11.32 74,499 -0.53(-4.47%)
Sep 16, 2016 11.70 12.00 11.40 11.85 469,356 +0.19(+1.63%)
Sep 15, 2016 11.13 11.95 11.13 11.66 65,692 +0.56(+5.05%)
Sep 14, 2016 10.99 11.46 10.92 11.10 61,102 +0.17(+1.56%)
Sep 13, 2016 10.86 11.55 10.86 10.93 79,229 -0.15(-1.35%)
Sep 12, 2016 10.72 11.60 10.60 11.08 134,093 +0.65(+6.23%)
Sep 09, 2016 10.38 10.81 10.33 10.43 108,738 -0.09(-0.86%)
Sep 08, 2016 9.890 10.62 9.030 10.52 111,195 +0.57(+5.73%)
Sep 07, 2016 9.000 10.11 8.970 9.950 143,005 +0.96(+10.68%)
Sep 06, 2016 9.020 9.080 8.840 8.990 119,215 +0.04(+0.45%)
Sep 02, 2016 9.000 8.950 8.950 8.950 36,700 -0.04(-0.44%)
Sep 01, 2016 8.950 9.000 8.610 8.990 42,006 +0.10(+1.12%)
Aug 31, 2016 9.000 9.040 8.770 8.890 66,091 +0.00(+0.00%)
Aug 30, 2016 8.940 9.000 8.700 8.890 63,843 -0.03(-0.34%)
Aug 29, 2016 8.870 9.000 8.811 8.920 27,529 -0.05(-0.56%)
Aug 26, 2016 8.900 9.000 8.760 8.970 33,635 +0.06(+0.67%)
Aug 25, 2016 9.050 9.220 8.810 8.910 105,009 -0.14(-1.55%)
Aug 24, 2016 9.010 9.300 8.920 9.050 95,961 +0.10(+1.12%)
Aug 23, 2016 9.000 9.040 8.940 8.950 26,779 -0.04(-0.44%)
Aug 22, 2016 9.010 9.075 8.840 8.990 31,306 -0.03(-0.33%)
Aug 19, 2016 9.250 9.350 8.910 9.020 44,812 -0.23(-2.49%)
Aug 18, 2016 9.150 9.410 9.111 9.250 58,432 +0.06(+0.65%)
Aug 17, 2016 9.520 9.520 9.105 9.190 27,908 -0.33(-3.47%)
Aug 16, 2016 9.710 9.730 9.340 9.520 48,442 -0.16(-1.65%)
Aug 15, 2016 9.730 9.768 9.520 9.680 53,469 -0.06(-0.62%)
Aug 12, 2016 9.310 9.790 9.220 9.740 29,177 +0.48(+5.18%)
Aug 11, 2016 9.070 9.390 8.910 9.260 21,388 +0.21(+2.32%)
Aug 10, 2016 9.450 9.450 8.800 9.050 47,906 -0.33(-3.52%)
Aug 09, 2016 9.407 9.620 9.280 9.380 42,866 -0.01(-0.11%)
Aug 08, 2016 9.530 9.710 9.280 9.390 19,881 -0.14(-1.47%)
Aug 05, 2016 9.725 9.725 9.260 9.530 48,204 -0.03(-0.31%)
Aug 04, 2016 9.850 9.880 9.460 9.560 37,309 -0.18(-1.85%)
Aug 03, 2016 9.300 9.890 9.300 9.740 22,773 +0.36(+3.84%)
Aug 02, 2016 9.710 9.710 9.240 9.380 24,747 -0.25(-2.60%)
Aug 01, 2016 9.720 9.720 9.370 9.630 48,678 -0.07(-0.72%)
Jul 29, 2016 9.990 9.990 9.190 9.700 79,740 -0.24(-2.41%)
Jul 28, 2016 9.970 10.00 9.730 9.940 22,052 +0.05(+0.51%)
Jul 27, 2016 10.00 10.05 9.860 9.890 49,206 -0.12(-1.20%)
Jul 26, 2016 9.750 10.09 9.700 10.01 31,392 +0.29(+2.98%)
Jul 25, 2016 9.770 9.890 9.670 9.720 47,743 -0.06(-0.61%)
Jul 22, 2016 9.880 9.880 9.620 9.780 21,419 -0.02(-0.20%)
Jul 21, 2016 10.00 10.00 9.750 9.800 43,678 -0.19(-1.90%)
Jul 20, 2016 9.800 10.02 9.590 9.990 54,312 +0.20(+2.04%)
Jul 19, 2016 9.930 10.16 9.740 9.790 27,966 -0.14(-1.41%)
Jul 18, 2016 9.930 10.06 9.720 9.930 28,699 -0.02(-0.20%)
Jul 15, 2016 10.00 10.09 9.500 9.950 47,897 +0.04(+0.40%)
Jul 14, 2016 9.910 10.12 9.460 9.910 33,034 +0.12(+1.23%)
Jul 13, 2016 10.30 10.34 9.740 9.790 22,484 -0.39(-3.83%)
Jul 12, 2016 9.740 10.49 9.550 10.18 82,206 +0.57(+5.93%)
Jul 11, 2016 9.790 9.800 9.470 9.610 60,912 -0.12(-1.23%)
Jul 08, 2016 9.560 10.37 9.870 9.730 97,566 -0.14(-1.42%)
Jul 07, 2016 9.780 10.32 9.430 9.870 41,727 -0.13(-1.30%)
Jul 05, 2016 10.63 10.63 9.995 10.00 48,383 -0.65(-6.10%)
Jul 01, 2016 10.14 10.65 10.65 10.65 49,200 +0.54(+5.34%)
Jun 30, 2016 9.900 10.13 9.030 10.11 92,014 +0.29(+2.95%)
Jun 29, 2016 9.530 10.03 9.160 9.820 164,983 +0.38(+4.03%)
Jun 28, 2016 8.960 9.530 8.740 9.440 99,518 +0.66(+7.52%)
Jun 27, 2016 9.130 9.130 8.500 8.780 70,380 -0.41(-4.46%)
Jun 24, 2016 9.100 9.590 8.821 9.190 853,210 -0.62(-6.32%)
Jun 23, 2016 9.580 9.990 9.511 9.810 48,781 +0.38(+4.03%)
Jun 22, 2016 9.390 9.730 9.200 9.430 44,262 +0.09(+0.96%)
Jun 21, 2016 9.840 10.23 9.160 9.340 49,168 -0.44(-4.50%)
Jun 20, 2016 9.060 9.980 8.905 9.780 97,354 +0.79(+8.79%)
Jun 17, 2016 9.170 9.380 8.640 8.990 277,616 -0.24(-2.60%)
Jun 16, 2016 8.950 9.380 8.440 9.230 124,135 +0.25(+2.78%)
Jun 15, 2016 8.570 9.400 8.570 8.980 77,621 +0.42(+4.91%)
Jun 14, 2016 8.910 9.110 8.350 8.560 77,722 -0.59(-6.45%)
Jun 13, 2016 10.25 10.63 9.000 9.150 134,023 -1.10(-10.73%)
Jun 10, 2016 9.810 10.50 9.200 10.25 130,758 +0.27(+2.71%)
Jun 09, 2016 10.06 10.10 9.700 9.980 55,936 -0.04(-0.40%)
Jun 08, 2016 10.00 10.06 9.760 10.02 61,053 +0.03(+0.30%)
Jun 07, 2016 9.890 10.29 9.550 9.990 97,461 +0.10(+1.01%)
Jun 06, 2016 9.290 9.960 9.240 9.890 68,573 +0.53(+5.66%)
Jun 03, 2016 9.820 9.820 9.250 9.360 48,121 -0.41(-4.20%)
Jun 02, 2016 9.780 10.14 9.603 9.770 101,636 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.