Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.150 1.150 1.010 1.050 17,183 -0.08(-7.08%)
May 22, 2024 1.100 1.150 1.000 1.130 60,561 +0.05(+5.12%)
May 21, 2024 1.030 1.080 1.030 1.075 92,259 +0.00(+0.47%)
May 20, 2024 1.060 1.170 1.020 1.070 52,538 +0.04(+3.88%)
May 17, 2024 1.280 1.280 0.9700 1.030 542,419 -0.23(-18.25%)
May 16, 2024 1.350 1.350 1.200 1.260 39,250 -0.04(-3.08%)
May 15, 2024 1.310 1.500 1.300 1.300 264,775 +0.04(+3.17%)
May 14, 2024 1.050 1.390 1.030 1.260 336,997 +0.23(+22.34%)
May 13, 2024 1.070 1.098 1.020 1.030 10,660 +0.01(+0.98%)
May 10, 2024 1.090 1.100 1.000 1.020 32,970 -0.07(-6.38%)
May 09, 2024 1.090 1.110 1.030 1.089 24,471 +0.02(+1.82%)
May 08, 2024 1.090 1.141 1.050 1.070 15,937 +0.02(+1.90%)
May 07, 2024 1.050 1.100 1.048 1.050 20,247 +0.01(+0.96%)
May 06, 2024 1.062 1.096 1.010 1.040 18,404 +0.01(+0.48%)
May 03, 2024 1.070 1.071 1.010 1.035 15,431 -0.02(-1.44%)
May 02, 2024 1.070 1.065 1.040 1.050 13,318 -0.03(-2.76%)
May 01, 2024 1.020 1.090 1.010 1.080 20,505 +0.08(+8.48%)
Apr 30, 2024 1.080 1.080 0.9600 0.9955 60,565 -0.07(-6.53%)
Apr 29, 2024 1.100 1.100 1.050 1.065 17,635 -0.00(-0.37%)
Apr 26, 2024 1.090 1.120 1.020 1.069 59,593 -0.06(-5.40%)
Apr 25, 2024 1.120 1.180 1.110 1.130 25,230 -0.03(-2.59%)
Apr 24, 2024 1.150 1.190 1.120 1.160 7,843 +0.02(+1.75%)
Apr 23, 2024 1.080 1.140 1.050 1.140 12,785 +0.09(+8.57%)
Apr 22, 2024 1.160 1.160 1.050 1.050 27,195 +0.02(+1.89%)
Apr 19, 2024 1.070 1.100 1.010 1.030 55,222 -0.03(-2.78%)
Apr 18, 2024 1.100 1.130 1.030 1.060 30,286 -0.03(-2.75%)
Apr 17, 2024 1.110 1.140 1.010 1.090 125,123 -0.03(-2.68%)
Apr 16, 2024 1.060 1.150 1.050 1.120 26,032 +0.03(+2.75%)
Apr 15, 2024 1.230 1.230 1.050 1.090 138,349 -0.14(-11.38%)
Apr 12, 2024 1.190 1.320 1.180 1.230 51,996 +0.01(+0.82%)
Apr 11, 2024 1.310 1.315 1.100 1.220 158,087 -0.07(-5.43%)
Apr 10, 2024 1.310 1.430 1.210 1.290 146,771 +0.04(+3.20%)
Apr 09, 2024 1.360 1.360 1.181 1.250 32,927 -0.01(-0.79%)
Apr 08, 2024 1.390 1.400 1.250 1.260 81,640 -0.07(-5.26%)
Apr 05, 2024 1.360 1.426 1.320 1.330 52,201 -0.05(-3.62%)
Apr 04, 2024 1.490 1.490 1.360 1.380 36,627 -0.07(-4.83%)
Apr 03, 2024 1.520 1.520 1.420 1.450 32,153 -0.04(-2.68%)
Apr 02, 2024 1.500 1.530 1.360 1.490 83,536 -0.03(-1.97%)
Apr 01, 2024 1.550 1.590 1.450 1.520 48,073 +0.04(+2.70%)
Mar 28, 2024 1.410 1.600 1.400 1.480 58,271 +0.07(+4.96%)
Mar 27, 2024 1.390 1.460 1.360 1.410 22,109 -0.03(-2.08%)
Mar 26, 2024 1.460 1.460 1.360 1.440 59,203 +0.02(+1.41%)
Mar 25, 2024 1.470 1.506 1.400 1.420 26,603 -0.06(-4.05%)
Mar 22, 2024 1.580 1.580 1.430 1.480 35,538 -0.09(-5.73%)
Mar 21, 2024 1.610 1.620 1.482 1.570 88,334 -0.04(-2.48%)
Mar 20, 2024 1.440 1.710 1.388 1.610 296,490 +0.21(+15.00%)
Mar 19, 2024 1.410 1.460 1.320 1.400 63,906 -0.05(-3.45%)
Mar 18, 2024 1.580 1.580 1.380 1.450 74,624 -0.11(-7.05%)
Mar 15, 2024 1.430 1.610 1.350 1.560 194,538 +0.18(+13.04%)
Mar 14, 2024 1.470 1.590 1.380 1.380 342,081 -0.18(-11.54%)
Mar 13, 2024 1.510 2.200 1.470 1.560 3,813,529 +0.06(+4.00%)
Mar 12, 2024 1.530 1.610 1.430 1.500 96,449 -0.11(-6.83%)
Mar 11, 2024 1.380 1.760 1.280 1.610 270,594 +0.24(+17.51%)
Mar 08, 2024 1.490 1.640 1.250 1.370 276,076 -0.20(-12.74%)
Mar 07, 2024 1.530 1.736 1.340 1.570 895,553 -0.09(-5.42%)
Mar 06, 2024 1.230 1.700 1.202 1.660 1,894,596 +0.50(+43.09%)
Mar 05, 2024 1.300 1.310 1.150 1.160 164,361 -0.11(-8.66%)
Mar 04, 2024 1.440 1.440 1.270 1.270 34,152 -0.08(-5.93%)
Mar 01, 2024 1.420 1.450 1.350 1.350 65,391 -0.08(-5.59%)
Feb 29, 2024 1.440 1.527 1.430 1.430 37,452 +0.01(+0.70%)
Feb 28, 2024 1.440 1.490 1.370 1.420 39,301 +0.02(+1.43%)
Feb 27, 2024 1.430 1.650 1.340 1.400 139,734 -0.02(-1.41%)
Feb 26, 2024 1.510 1.510 1.350 1.420 30,291 -0.07(-4.70%)
Feb 23, 2024 1.500 1.540 1.410 1.490 27,451 -0.01(-0.67%)
Feb 22, 2024 1.500 1.550 1.390 1.500 37,074 +0.08(+5.93%)
Feb 21, 2024 1.410 1.450 1.370 1.416 34,473 -0.06(-4.32%)
Feb 20, 2024 1.350 1.576 1.300 1.480 120,472 +0.16(+12.12%)
Feb 16, 2024 1.610 1.620 1.320 1.320 378,898 -0.33(-20.00%)
Feb 15, 2024 1.760 1.855 1.510 1.650 229,735 -0.11(-6.25%)
Feb 14, 2024 1.760 2.400 1.530 1.760 338,563 +0.02(+1.15%)
Feb 13, 2024 1.620 1.988 1.450 1.740 284,450 +0.18(+11.61%)
Feb 12, 2024 1.380 1.570 1.200 1.559 135,149 +0.24(+18.11%)
Feb 09, 2024 1.360 1.469 1.210 1.320 260,695 -0.02(-1.49%)
Feb 08, 2024 1.320 1.380 1.150 1.340 370,092 +0.17(+14.53%)
Feb 07, 2024 1.330 1.428 1.150 1.170 75,192 -0.21(-15.22%)
Feb 06, 2024 1.300 1.380 1.300 1.380 10,025 +0.07(+5.34%)
Feb 05, 2024 1.400 1.450 1.270 1.310 40,602 -0.14(-9.66%)
Feb 02, 2024 1.560 1.560 1.440 1.450 13,808 +0.02(+1.40%)
Feb 01, 2024 1.530 1.549 1.400 1.430 41,375 -0.04(-2.72%)
Jan 31, 2024 1.600 1.700 1.470 1.470 26,291 -0.13(-8.13%)
Jan 30, 2024 1.690 1.690 1.560 1.600 14,062 -0.04(-2.44%)
Jan 29, 2024 1.560 1.700 1.530 1.640 5,830 +0.00(+0.00%)
Jan 26, 2024 1.660 1.690 1.510 1.640 32,769 -0.06(-3.53%)
Jan 25, 2024 1.690 1.720 1.650 1.700 15,941 -0.01(-0.58%)
Jan 24, 2024 1.720 1.720 1.650 1.710 14,241 +0.01(+0.59%)
Jan 23, 2024 1.520 1.700 1.520 1.700 17,114 +0.09(+5.59%)
Jan 22, 2024 1.540 1.640 1.430 1.610 29,958 +0.03(+1.90%)
Jan 19, 2024 1.570 1.650 1.500 1.580 15,176 -0.02(-1.25%)
Jan 18, 2024 1.550 1.651 1.500 1.600 8,997 +0.01(+0.63%)
Jan 17, 2024 1.570 1.660 1.520 1.590 34,047 +0.05(+3.25%)
Jan 16, 2024 1.720 1.720 1.460 1.540 77,275 -0.18(-10.47%)
Jan 12, 2024 1.700 1.740 1.660 1.720 15,534 -0.02(-1.15%)
Jan 11, 2024 1.810 1.830 1.640 1.740 74,619 -0.15(-7.94%)
Jan 10, 2024 1.920 1.980 1.710 1.890 85,567 -0.01(-0.53%)
Jan 09, 2024 2.000 2.074 1.900 1.900 17,299 -0.19(-9.09%)
Jan 08, 2024 2.210 2.230 1.860 2.090 107,320 -0.10(-4.64%)
Jan 05, 2024 2.240 2.240 2.020 2.192 42,714 +0.16(+7.97%)
Jan 04, 2024 2.100 2.150 2.018 2.030 12,409 -0.06(-2.87%)
Jan 03, 2024 2.250 2.250 2.040 2.090 27,968 +0.00(+0.00%)
Jan 02, 2024 2.100 2.100 2.010 2.090 18,204 -0.01(-0.48%)
Dec 29, 2023 2.220 2.290 2.070 2.100 46,250 -0.11(-4.98%)
Dec 28, 2023 2.150 2.340 2.150 2.210 82,377 +0.05(+2.31%)
Dec 27, 2023 2.400 2.500 2.150 2.160 137,865 -0.20(-8.47%)
Dec 26, 2023 2.400 2.460 2.350 2.360 33,159 -0.10(-4.07%)
Dec 22, 2023 2.410 2.500 2.340 2.460 12,915 -0.03(-1.20%)
Dec 21, 2023 2.550 2.640 2.420 2.490 40,166 +0.04(+1.63%)
Dec 20, 2023 2.480 2.590 2.355 2.450 63,413 +0.18(+7.93%)
Dec 19, 2023 2.140 2.350 2.080 2.270 58,904 +0.11(+5.09%)
Dec 18, 2023 2.310 2.460 2.090 2.160 28,201 -0.09(-4.00%)
Dec 15, 2023 2.710 2.710 2.150 2.250 124,956 -0.25(-10.00%)
Dec 14, 2023 2.500 2.860 2.410 2.500 118,346 -0.10(-3.85%)
Dec 13, 2023 2.610 2.950 2.520 2.600 82,384 -0.02(-0.76%)
Dec 12, 2023 2.540 2.700 2.210 2.620 157,201 +0.21(+8.71%)
Dec 11, 2023 2.200 2.600 2.060 2.410 170,399 +0.19(+8.56%)
Dec 08, 2023 2.490 3.239 2.200 2.220 1,379,752 +0.01(+0.42%)
Dec 07, 2023 2.060 2.310 1.953 2.211 91,515 -0.01(-0.41%)
Dec 06, 2023 2.150 2.300 1.980 2.220 73,949 +0.07(+3.26%)
Dec 05, 2023 1.720 2.180 1.620 2.150 219,674 +0.44(+25.73%)
Dec 04, 2023 2.140 2.250 1.560 1.710 162,489 -0.40(-18.96%)
Dec 01, 2023 1.920 2.290 1.810 2.110 227,952 +0.25(+13.44%)
Nov 30, 2023 1.885 1.922 1.860 1.860 23,319 +0.00(+0.00%)
Nov 29, 2023 1.880 1.940 1.860 1.860 14,077 -0.01(-0.53%)
Nov 28, 2023 1.890 1.970 1.820 1.870 36,722 -0.08(-4.10%)
Nov 27, 2023 1.890 2.040 1.860 1.950 41,650 +0.07(+3.72%)
Nov 24, 2023 1.700 2.140 1.680 1.880 127,034 +0.18(+10.76%)
Nov 22, 2023 1.750 1.770 1.660 1.697 25,462 -0.01(-0.74%)
Nov 21, 2023 1.660 1.750 1.620 1.710 46,514 +0.02(+1.18%)
Nov 20, 2023 1.720 1.800 1.650 1.690 29,121 -0.02(-1.17%)
Nov 17, 2023 1.880 1.880 1.600 1.710 32,312 -0.09(-5.00%)
Nov 16, 2023 1.960 2.100 1.750 1.800 120,488 -0.03(-1.64%)
Nov 15, 2023 2.090 2.120 1.800 1.830 135,069 -0.21(-10.29%)
Nov 14, 2023 2.300 2.300 1.920 2.040 71,834 -0.06(-2.86%)
Nov 13, 2023 2.250 2.260 2.080 2.100 41,572 +0.00(+0.00%)
Nov 10, 2023 2.330 2.350 2.040 2.100 18,262 -0.16(-7.08%)
Nov 09, 2023 2.360 2.420 2.180 2.260 33,596 -0.20(-8.13%)
Nov 08, 2023 2.540 2.595 2.250 2.460 32,072 -0.08(-3.15%)
Nov 07, 2023 2.620 2.880 2.410 2.540 216,255 +0.17(+7.17%)
Nov 06, 2023 1.970 2.550 1.890 2.370 260,803 +0.46(+24.40%)
Nov 03, 2023 1.970 1.970 1.870 1.905 15,892 +0.05(+2.42%)
Nov 02, 2023 1.930 1.960 1.770 1.860 37,639 -0.01(-0.53%)
Nov 01, 2023 2.010 2.055 1.840 1.870 36,290 -0.18(-8.78%)
Oct 31, 2023 2.190 2.190 1.957 2.050 47,062 -0.06(-2.77%)
Oct 30, 2023 2.180 2.197 2.000 2.108 52,985 -0.13(-5.88%)
Oct 27, 2023 2.210 2.250 2.150 2.240 16,530 +0.03(+1.36%)
Oct 26, 2023 2.300 2.330 2.140 2.210 36,839 -0.15(-6.36%)
Oct 25, 2023 2.220 2.450 2.100 2.360 88,423 +0.13(+5.83%)
Oct 24, 2023 2.200 2.390 2.110 2.230 34,271 -0.08(-3.46%)
Oct 23, 2023 2.290 2.450 2.200 2.310 61,063 +0.01(+0.43%)
Oct 20, 2023 2.240 2.390 2.110 2.300 90,086 +0.13(+5.99%)
Oct 19, 2023 2.300 2.475 2.120 2.170 88,822 +0.04(+1.88%)
Oct 18, 2023 2.830 2.878 2.130 2.130 193,966 -0.76(-26.30%)
Oct 17, 2023 2.970 3.030 2.750 2.890 63,073 +0.09(+3.21%)
Oct 16, 2023 2.910 3.190 2.800 2.800 101,363 -0.20(-6.67%)
Oct 13, 2023 4.150 4.150 2.500 3.000 571,844 -1.20(-28.57%)
Oct 12, 2023 4.330 4.550 4.000 4.200 246,236 -0.08(-1.87%)
Oct 11, 2023 4.610 4.940 4.050 4.280 471,174 -0.45(-9.51%)
Oct 10, 2023 3.060 5.129 3.030 4.730 1,952,444 +1.60(+51.12%)
Oct 09, 2023 3.230 3.230 3.030 3.130 13,104 -0.07(-2.19%)
Oct 06, 2023 3.100 3.230 3.070 3.200 14,475 -0.05(-1.54%)
Oct 05, 2023 3.380 3.410 3.205 3.250 18,951 -0.13(-3.85%)
Oct 04, 2023 3.200 3.470 3.200 3.380 18,149 +0.08(+2.42%)
Oct 03, 2023 3.130 3.485 3.050 3.300 20,283 +0.05(+1.54%)
Oct 02, 2023 3.480 3.580 3.200 3.250 25,825 -0.07(-2.11%)
Sep 29, 2023 3.150 3.390 3.050 3.320 31,885 +0.17(+5.40%)
Sep 28, 2023 3.310 3.310 3.000 3.150 41,715 -0.08(-2.48%)
Sep 27, 2023 3.750 3.750 3.200 3.230 46,883 -0.27(-7.85%)
Sep 26, 2023 3.990 3.985 3.460 3.505 35,508 -0.10(-2.91%)
Sep 25, 2023 3.650 3.680 3.450 3.610 94,252 -0.04(-1.10%)
Sep 22, 2023 3.870 3.950 3.510 3.650 66,729 -0.03(-0.82%)
Sep 21, 2023 3.700 4.090 3.400 3.680 164,248 -0.16(-4.17%)
Sep 20, 2023 3.450 4.200 3.100 3.840 263,185 +0.38(+10.99%)
Sep 19, 2023 3.700 3.870 3.330 3.460 114,667 -0.25(-6.86%)
Sep 18, 2023 4.310 4.310 3.680 3.715 130,871 -0.61(-14.00%)
Sep 15, 2023 4.840 4.970 3.910 4.320 97,214 -0.60(-12.20%)
Sep 14, 2023 5.180 5.180 4.830 4.920 15,121 -0.16(-3.15%)
Sep 13, 2023 4.800 5.240 4.750 5.080 47,004 +0.14(+2.83%)
Sep 12, 2023 5.600 5.600 4.860 4.940 113,191 -0.56(-10.18%)
Sep 11, 2023 5.660 5.500 22,031 -0.55(-9.09%)
Sep 06, 2023 6.050 0 -0.19(-3.04%)
Sep 05, 2023 6.630 6.840 6.010 6.240 74,232 -0.40(-6.02%)
Sep 01, 2023 6.500 7.220 6.400 6.640 82,415 +0.24(+3.75%)
Aug 31, 2023 6.030 7.000 5.945 6.400 170,551 +0.31(+5.09%)
Aug 30, 2023 5.710 6.090 5.550 6.090 44,754 +0.50(+8.94%)
Aug 29, 2023 5.930 5.930 5.430 5.590 56,926 -0.33(-5.57%)
Aug 28, 2023 6.270 6.334 5.725 5.920 62,817 -0.28(-4.52%)
Aug 25, 2023 6.510 6.510 5.950 6.200 75,590 -0.26(-4.02%)
Aug 24, 2023 6.600 6.780 6.300 6.460 72,399 -0.35(-5.14%)
Aug 23, 2023 7.000 7.400 6.530 6.810 207,853 -1.08(-13.69%)
Aug 22, 2023 6.220 8.700 6.000 7.890 1,257,644 +1.60(+25.44%)
Aug 21, 2023 6.600 6.700 5.920 6.290 80,051 -0.35(-5.27%)
Aug 18, 2023 6.690 7.150 6.200 6.640 106,570 +0.22(+3.43%)
Aug 17, 2023 7.100 7.100 6.250 6.420 183,715 -0.71(-9.96%)
Aug 16, 2023 8.020 8.020 6.810 7.130 126,912 -1.05(-12.84%)
Aug 15, 2023 8.310 8.753 7.850 8.180 94,096 -0.61(-6.94%)
Aug 14, 2023 9.300 9.700 8.469 8.790 82,592 -0.35(-3.83%)
Aug 11, 2023 8.340 10.49 8.025 9.140 281,618 +0.88(+10.65%)
Aug 10, 2023 9.000 9.010 8.000 8.260 175,714 -1.30(-13.60%)
Aug 09, 2023 10.02 10.29 9.520 9.560 100,411 -0.54(-5.35%)
Aug 08, 2023 10.60 10.78 9.800 10.10 211,613 -0.90(-8.18%)
Aug 07, 2023 11.30 11.70 10.60 11.00 120,198 -0.39(-3.42%)
Aug 04, 2023 12.55 12.61 10.90 11.39 176,470 -1.05(-8.44%)
Aug 03, 2023 12.62 14.50 11.75 12.44 751,637 +1.78(+16.70%)
Aug 02, 2023 12.46 12.75 10.10 10.66 452,075 -2.24(-17.36%)
Aug 01, 2023 14.30 14.51 12.11 12.90 258,703 -1.89(-12.78%)
Jul 31, 2023 15.40 15.90 14.60 14.79 196,205 -0.96(-6.10%)
Jul 28, 2023 15.41 15.80 14.27 15.75 219,581 -0.04(-0.25%)
Jul 27, 2023 15.81 16.44 15.25 15.79 202,211 -0.51(-3.13%)
Jul 26, 2023 16.06 16.75 15.05 16.30 261,372 -0.49(-2.92%)
Jul 25, 2023 17.06 17.65 16.00 16.79 736,924 +1.10(+7.01%)
Jul 24, 2023 14.19 18.57 13.78 15.69 1,038,753 +1.39(+9.72%)
Jul 21, 2023 16.38 16.70 13.01 14.30 645,708 -1.54(-9.72%)
Jul 20, 2023 16.67 18.88 15.01 15.84 541,872 -1.86(-10.51%)
Jul 19, 2023 18.64 20.98 16.47 17.70 1,419,091 -0.60(-3.28%)
Jul 18, 2023 18.16 26.51 18.02 18.30 9,197,579 +1.30(+7.65%)
Jul 17, 2023 10.50 19.50 10.50 17.00 6,376,776 +5.33(+45.67%)
Jul 14, 2023 14.56 14.62 10.70 11.67 1,345,795 -3.84(-24.76%)
Jul 13, 2023 16.70 18.90 15.30 15.51 1,604,029 -3.56(-18.67%)
Jul 12, 2023 20.68 21.60 16.63 19.07 3,221,212 +0.15(+0.79%)
Jul 11, 2023 27.19 31.88 17.33 18.92 10,296,135 -6.28(-24.92%)
Jul 10, 2023 16.25 30.92 13.14 25.20 20,414,058 +6.11(+32.01%)
Jul 07, 2023 10.45 22.45 7.520 19.09 30,211,568 +13.69(+253.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.