Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hongli Group Inc. - Ordinary Shares (NQ: HLP )

1.770 -0.010 (-0.56%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.730 1.830 1.720 1.780 33,559 +0.05(+2.89%)
May 21, 2024 1.730 1.780 1.720 1.730 15,572 -0.01(-0.57%)
May 20, 2024 1.780 1.780 1.650 1.740 53,220 -0.03(-1.69%)
May 17, 2024 1.800 1.818 1.770 1.770 36,941 -0.03(-1.67%)
May 16, 2024 1.810 1.895 1.790 1.800 23,948 -0.01(-0.55%)
May 15, 2024 1.870 1.870 1.800 1.810 31,607 -0.11(-5.73%)
May 14, 2024 1.920 1.930 1.750 1.920 41,715 +0.08(+4.35%)
May 13, 2024 1.820 1.940 1.790 1.840 122,530 -0.01(-0.54%)
May 10, 2024 1.900 1.930 1.800 1.850 21,115 -0.07(-3.65%)
May 09, 2024 1.890 1.951 1.880 1.920 42,369 +0.01(+0.52%)
May 08, 2024 1.800 1.930 1.800 1.910 98,899 +0.10(+5.52%)
May 07, 2024 1.690 1.820 1.675 1.810 81,534 +0.17(+10.37%)
May 06, 2024 1.740 1.740 1.640 1.640 51,924 -0.06(-3.53%)
May 03, 2024 1.690 1.800 1.560 1.700 183,729 -0.07(-3.95%)
May 02, 2024 1.830 1.940 1.514 1.770 89,460 -0.10(-5.35%)
May 01, 2024 1.800 1.950 1.774 1.870 125,665 +0.10(+5.65%)
Apr 30, 2024 1.740 1.930 1.740 1.770 164,080 +0.00(+0.00%)
Apr 29, 2024 1.650 1.900 1.600 1.770 106,343 +0.08(+4.73%)
Apr 26, 2024 1.650 1.770 1.550 1.690 223,639 +0.05(+3.05%)
Apr 25, 2024 1.420 1.660 1.420 1.640 223,155 +0.20(+13.89%)
Apr 24, 2024 1.320 1.490 1.280 1.440 164,058 +0.12(+9.09%)
Apr 23, 2024 1.220 1.330 1.180 1.320 129,234 +0.10(+8.20%)
Apr 22, 2024 1.170 1.260 1.160 1.220 171,883 +0.03(+2.52%)
Apr 19, 2024 1.160 1.230 1.120 1.190 112,331 +0.01(+0.85%)
Apr 18, 2024 1.120 1.330 1.110 1.180 228,153 +0.06(+5.36%)
Apr 17, 2024 1.120 1.180 1.100 1.120 299,555 +0.00(+0.00%)
Apr 16, 2024 1.090 1.160 1.045 1.120 101,350 +0.02(+1.82%)
Apr 15, 2024 1.050 1.100 1.045 1.100 118,085 +0.05(+4.76%)
Apr 12, 2024 1.110 1.110 1.040 1.050 102,189 -0.04(-3.67%)
Apr 11, 2024 1.090 1.120 1.050 1.090 104,696 -0.02(-1.80%)
Apr 10, 2024 1.080 1.159 1.050 1.110 105,920 +0.04(+3.26%)
Apr 09, 2024 1.080 1.140 1.000 1.075 86,425 -0.01(-0.59%)
Apr 08, 2024 1.050 1.135 1.045 1.081 100,711 +0.01(+1.07%)
Apr 05, 2024 1.130 1.130 1.040 1.070 104,384 -0.02(-1.83%)
Apr 04, 2024 1.100 1.120 1.070 1.090 22,790 +0.00(+0.00%)
Apr 03, 2024 1.170 1.170 1.030 1.090 55,368 -0.08(-6.84%)
Apr 02, 2024 1.170 1.180 1.130 1.170 27,072 -0.04(-3.31%)
Apr 01, 2024 1.220 1.220 1.060 1.210 78,568 -0.02(-1.63%)
Mar 28, 2024 1.090 1.350 1.090 1.230 629,424 +0.14(+12.84%)
Mar 27, 2024 1.170 1.200 0.9900 1.090 573,072 -0.02(-1.79%)
Mar 26, 2024 1.080 1.180 1.080 1.110 546,356 +0.01(+0.90%)
Mar 25, 2024 1.230 1.255 1.050 1.100 555,065 -0.13(-10.57%)
Mar 22, 2024 1.320 1.350 1.200 1.230 14,301 -0.06(-4.65%)
Mar 21, 2024 1.290 1.350 1.290 1.290 2,981 -0.02(-1.53%)
Mar 20, 2024 1.400 1.420 1.250 1.310 22,006 -0.01(-0.76%)
Mar 19, 2024 1.420 1.495 1.320 1.320 7,542 -0.09(-6.38%)
Mar 18, 2024 1.270 1.460 1.241 1.410 34,989 +0.20(+16.53%)
Mar 15, 2024 1.290 1.292 1.200 1.210 26,480 -0.12(-9.02%)
Mar 14, 2024 1.370 1.390 1.300 1.330 33,625 -0.10(-6.99%)
Mar 13, 2024 1.450 1.450 1.320 1.430 27,334 -0.02(-1.38%)
Mar 12, 2024 1.360 1.470 1.341 1.450 11,369 +0.05(+3.57%)
Mar 11, 2024 1.530 1.530 1.350 1.400 61,381 -0.22(-13.58%)
Mar 08, 2024 1.570 1.630 1.510 1.620 38,878 +0.05(+3.18%)
Mar 07, 2024 1.530 1.580 1.450 1.570 40,382 +0.04(+2.61%)
Mar 06, 2024 1.620 1.620 1.500 1.530 15,507 -0.12(-7.27%)
Mar 05, 2024 1.620 1.650 1.568 1.650 38,226 +0.11(+7.14%)
Mar 04, 2024 1.640 1.678 1.500 1.540 205,450 -0.14(-8.33%)
Mar 01, 2024 1.660 1.700 1.600 1.680 15,389 +0.09(+5.66%)
Feb 29, 2024 1.640 1.640 1.505 1.590 18,861 -0.05(-3.05%)
Feb 28, 2024 1.800 1.800 1.560 1.640 35,369 -0.11(-6.29%)
Feb 27, 2024 1.735 1.750 1.650 1.750 9,525 +0.00(+0.00%)
Feb 26, 2024 1.640 1.800 1.640 1.750 64,769 +0.06(+3.55%)
Feb 23, 2024 1.750 1.775 1.630 1.690 79,892 -0.10(-5.59%)
Feb 22, 2024 1.780 1.790 1.730 1.790 16,190 +0.09(+5.29%)
Feb 21, 2024 1.880 1.950 1.700 1.700 41,127 -0.22(-11.46%)
Feb 20, 2024 1.860 1.970 1.825 1.920 360,404 +0.07(+3.78%)
Feb 16, 2024 1.900 1.960 1.700 1.850 493,735 -0.01(-0.54%)
Feb 15, 2024 1.820 2.000 1.760 1.860 480,102 +0.13(+7.51%)
Feb 14, 2024 1.560 1.832 1.550 1.730 534,872 -0.02(-1.14%)
Feb 13, 2024 1.900 1.900 1.750 1.750 21,765 -0.10(-5.41%)
Feb 12, 2024 1.800 1.920 1.720 1.850 299,338 +0.05(+2.78%)
Feb 09, 2024 1.950 1.960 1.690 1.800 248,800 -0.11(-5.76%)
Feb 08, 2024 2.030 2.040 1.690 1.910 381,544 -0.07(-3.54%)
Feb 07, 2024 2.000 2.125 1.880 1.980 351,818 -0.06(-2.94%)
Feb 06, 2024 2.020 2.140 1.870 2.040 710,829 +0.02(+0.99%)
Feb 05, 2024 2.010 2.075 1.930 2.020 902,398 +0.01(+0.50%)
Feb 02, 2024 2.010 2.090 1.820 2.010 236,847 +0.00(+0.00%)
Feb 01, 2024 2.030 2.130 1.920 2.010 2,382,072 +0.06(+3.08%)
Jan 31, 2024 1.930 2.180 1.855 1.950 676,425 -0.09(-4.41%)
Jan 30, 2024 2.100 2.350 1.940 2.040 386,686 -0.06(-2.86%)
Jan 29, 2024 2.265 2.317 2.040 2.100 413,051 -0.28(-11.76%)
Jan 26, 2024 2.400 2.550 2.350 2.380 368,654 +0.23(+10.70%)
Jan 25, 2024 2.700 2.710 2.150 2.150 396,344 -0.58(-21.25%)
Jan 24, 2024 2.800 2.925 2.630 2.730 475,003 -0.08(-2.85%)
Jan 23, 2024 2.910 2.970 2.710 2.810 451,438 -0.10(-3.44%)
Jan 22, 2024 3.080 3.175 2.140 2.910 743,466 -0.39(-11.82%)
Jan 19, 2024 3.000 3.440 2.950 3.300 728,809 +0.30(+10.00%)
Jan 18, 2024 3.110 3.150 2.890 3.000 535,390 -0.16(-5.06%)
Jan 17, 2024 2.880 3.240 2.880 3.160 451,695 +0.25(+8.59%)
Jan 16, 2024 3.100 3.052 2.800 2.910 561,146 -0.14(-4.59%)
Jan 12, 2024 2.970 3.300 2.950 3.050 496,867 +0.14(+4.81%)
Jan 11, 2024 2.990 3.060 2.830 2.910 317,363 -0.08(-2.68%)
Jan 10, 2024 3.020 3.300 2.690 2.990 669,295 +0.05(+1.70%)
Jan 09, 2024 3.030 3.170 2.890 2.940 669,395 -0.07(-2.33%)
Jan 08, 2024 2.730 3.391 2.671 3.010 921,624 +0.34(+12.73%)
Jan 05, 2024 2.490 2.850 2.450 2.670 773,900 +0.20(+8.10%)
Jan 04, 2024 3.280 3.500 1.140 2.470 4,522,045 -0.90(-26.71%)
Jan 03, 2024 2.455 3.420 2.431 3.370 2,837,777 +1.20(+55.30%)
Jan 02, 2024 1.760 2.170 1.660 2.170 1,266,116 +0.49(+29.17%)
Dec 29, 2023 1.600 1.830 1.599 1.680 1,034,247 +0.11(+7.01%)
Dec 28, 2023 1.400 1.580 1.360 1.570 635,824 +0.22(+16.30%)
Dec 27, 2023 1.300 1.379 1.280 1.350 180,020 +0.07(+5.47%)
Dec 26, 2023 1.170 1.310 1.170 1.280 186,850 +0.09(+7.56%)
Dec 22, 2023 1.150 1.220 1.100 1.190 150,461 +0.07(+6.25%)
Dec 21, 2023 1.070 1.190 1.050 1.120 288,566 +0.09(+8.74%)
Dec 20, 2023 1.290 1.290 1.000 1.030 275,587 -0.25(-19.53%)
Dec 19, 2023 1.050 1.380 1.020 1.280 997,598 +0.21(+19.63%)
Dec 18, 2023 1.040 1.170 0.9000 1.070 1,327,253 -0.03(-2.73%)
Dec 15, 2023 1.240 1.240 0.9213 1.100 10,326,407 +0.20(+22.21%)
Dec 14, 2023 0.8300 0.9290 0.7174 0.9001 628,070 +0.11(+13.91%)
Dec 13, 2023 1.070 1.120 0.7851 0.7902 703,259 -0.30(-27.50%)
Dec 12, 2023 1.550 1.550 0.9000 1.090 393,565 -0.45(-29.23%)
Dec 11, 2023 1.820 1.820 1.480 1.540 316,454 -0.24(-13.48%)
Dec 08, 2023 1.920 2.170 1.675 1.780 203,133 -0.04(-2.20%)
Dec 07, 2023 2.220 2.410 1.760 1.820 476,662 -0.38(-17.27%)
Dec 06, 2023 2.510 2.547 2.080 2.200 495,564 -0.35(-13.73%)
Dec 05, 2023 2.580 2.735 2.370 2.550 603,660 -0.10(-3.77%)
Dec 04, 2023 2.620 2.727 2.450 2.650 676,361 +0.05(+1.92%)
Dec 01, 2023 2.230 2.600 1.880 2.600 1,691,516 +0.24(+10.17%)
Nov 30, 2023 3.000 3.100 2.290 2.360 616,725 -0.64(-21.33%)
Nov 29, 2023 3.630 3.810 2.710 3.000 521,744 -0.60(-16.67%)
Nov 28, 2023 3.660 3.720 3.369 3.600 164,437 -0.03(-0.83%)
Nov 27, 2023 3.980 3.980 3.310 3.630 1,074,991 -0.32(-8.10%)
Nov 24, 2023 3.720 4.275 3.720 3.950 552,300 +0.25(+6.76%)
Nov 22, 2023 5.220 5.430 3.300 3.700 322,136 -1.60(-30.19%)
Nov 21, 2023 4.680 5.540 4.680 5.300 222,205 +0.62(+13.25%)
Nov 20, 2023 4.120 4.780 4.100 4.680 221,405 +0.59(+14.57%)
Nov 17, 2023 4.900 5.150 3.750 4.085 307,932 -1.08(-20.99%)
Nov 16, 2023 3.910 5.300 3.910 5.170 990,560 +1.24(+31.55%)
Nov 15, 2023 3.750 3.950 3.230 3.930 116,587 +0.10(+2.61%)
Nov 14, 2023 3.450 3.840 3.430 3.830 96,679 +0.38(+11.01%)
Nov 13, 2023 3.100 3.490 3.100 3.450 177,478 +0.35(+11.29%)
Nov 10, 2023 2.860 3.100 2.810 3.100 99,692 +0.31(+11.11%)
Nov 09, 2023 2.940 3.070 2.701 2.790 142,340 -0.11(-3.79%)
Nov 08, 2023 2.740 3.050 2.720 2.900 159,351 +0.13(+4.69%)
Nov 07, 2023 2.550 2.770 2.550 2.770 163,176 +0.09(+3.36%)
Nov 06, 2023 2.360 2.720 2.342 2.680 306,536 +0.32(+13.56%)
Nov 03, 2023 2.200 2.860 2.190 2.360 1,509,122 -0.01(-0.42%)
Nov 02, 2023 2.160 2.410 2.085 2.370 1,439,835 +0.14(+6.28%)
Nov 01, 2023 2.110 2.240 2.000 2.230 1,596,977 +0.08(+3.72%)
Oct 31, 2023 2.160 2.200 2.125 2.150 647,105 -0.05(-2.27%)
Oct 30, 2023 2.190 2.210 2.000 2.200 583,061 -0.02(-0.90%)
Oct 27, 2023 2.110 2.295 2.020 2.220 664,105 +0.13(+6.22%)
Oct 26, 2023 1.870 2.190 1.840 2.090 596,920 +0.17(+8.85%)
Oct 25, 2023 1.800 1.920 1.770 1.920 627,453 +0.12(+6.67%)
Oct 24, 2023 1.770 1.830 1.740 1.800 602,627 +0.07(+4.04%)
Oct 23, 2023 1.760 1.798 1.565 1.730 401,992 -0.12(-6.48%)
Oct 20, 2023 1.820 2.060 1.700 1.850 440,556 +0.05(+2.78%)
Oct 19, 2023 1.770 1.950 1.690 1.800 462,061 +0.00(+0.00%)
Oct 18, 2023 1.410 1.990 1.410 1.800 995,019 +0.36(+25.00%)
Oct 17, 2023 1.390 1.450 1.350 1.440 32,451 -0.01(-0.69%)
Oct 16, 2023 1.090 1.650 1.130 1.450 419,301 +0.31(+27.53%)
Oct 13, 2023 1.050 1.170 1.002 1.137 201,340 +0.09(+8.29%)
Oct 12, 2023 1.270 1.350 1.020 1.050 413,375 -0.21(-16.67%)
Oct 11, 2023 1.530 1.531 1.250 1.260 183,818 -0.33(-20.75%)
Oct 10, 2023 1.470 1.610 1.460 1.590 79,130 +0.13(+8.90%)
Oct 09, 2023 1.390 1.580 1.390 1.460 82,998 +0.09(+6.57%)
Oct 06, 2023 1.400 1.463 1.370 1.370 106,612 -0.03(-2.14%)
Oct 05, 2023 1.360 1.460 1.350 1.400 52,920 +0.02(+1.45%)
Oct 04, 2023 1.320 1.420 1.298 1.380 83,697 +0.05(+3.76%)
Oct 03, 2023 1.380 1.380 1.330 1.330 14,488 -0.05(-3.62%)
Oct 02, 2023 1.430 1.440 1.380 1.380 7,926 -0.04(-2.82%)
Sep 29, 2023 1.460 1.460 1.380 1.420 10,998 -0.03(-2.07%)
Sep 28, 2023 1.460 1.500 1.410 1.450 9,030 -0.05(-3.33%)
Sep 27, 2023 1.470 1.510 1.430 1.500 45,368 +0.02(+1.35%)
Sep 26, 2023 1.460 1.550 1.400 1.480 83,700 +0.02(+1.37%)
Sep 25, 2023 1.469 1.500 1.420 1.460 84,157 -0.04(-2.67%)
Sep 22, 2023 1.530 1.575 1.490 1.500 143,469 -0.06(-3.85%)
Sep 21, 2023 1.560 1.621 1.480 1.560 217,990 -0.03(-1.89%)
Sep 20, 2023 1.610 1.700 1.514 1.590 321,916 -0.01(-0.63%)
Sep 19, 2023 1.450 1.640 1.450 1.600 229,376 +0.14(+9.59%)
Sep 18, 2023 1.480 1.560 1.360 1.460 83,040 -0.02(-1.35%)
Sep 15, 2023 1.460 1.500 1.340 1.480 109,605 -0.01(-0.67%)
Sep 14, 2023 1.490 1.569 1.410 1.490 101,121 +0.07(+4.93%)
Sep 13, 2023 1.620 1.654 1.310 1.420 213,539 -0.23(-13.94%)
Sep 12, 2023 1.700 1.710 1.580 1.650 130,063 -0.06(-3.51%)
Sep 11, 2023 1.920 1.670 1.710 215,064 -0.03(-1.72%)
Sep 06, 2023 1.740 0 +0.07(+4.42%)
Sep 05, 2023 2.090 2.090 1.510 1.666 610,496 -0.46(-21.48%)
Sep 01, 2023 2.400 2.430 2.060 2.122 474,345 -0.65(-23.39%)
Aug 31, 2023 2.820 3.110 2.610 2.770 113,948 -0.17(-5.78%)
Aug 30, 2023 3.580 3.605 2.780 2.940 196,061 -0.53(-15.27%)
Aug 29, 2023 3.680 3.740 3.470 3.470 21,865 -0.22(-5.96%)
Aug 28, 2023 3.790 3.790 3.340 3.690 36,052 -0.02(-0.54%)
Aug 25, 2023 3.540 3.710 3.470 3.710 19,145 +0.11(+3.06%)
Aug 24, 2023 3.660 3.700 3.590 3.600 26,153 -0.07(-1.91%)
Aug 23, 2023 3.430 3.700 3.430 3.670 30,818 +0.44(+13.62%)
Aug 22, 2023 3.800 3.960 3.230 3.230 92,634 -0.57(-15.00%)
Aug 21, 2023 3.500 3.800 3.450 3.800 76,215 +0.33(+9.51%)
Aug 18, 2023 3.230 3.470 3.230 3.470 11,908 +0.09(+2.66%)
Aug 17, 2023 3.100 3.380 3.066 3.380 35,213 +0.20(+6.29%)
Aug 16, 2023 3.280 3.280 3.160 3.180 25,332 -0.12(-3.64%)
Aug 15, 2023 3.230 3.320 3.170 3.300 29,084 +0.06(+1.85%)
Aug 14, 2023 3.030 3.250 3.030 3.240 25,477 +0.06(+1.89%)
Aug 11, 2023 3.100 3.200 3.100 3.180 14,981 -0.01(-0.31%)
Aug 10, 2023 3.060 3.290 3.040 3.190 87,101 +0.07(+2.24%)
Aug 09, 2023 3.100 3.150 3.000 3.120 53,109 -0.08(-2.50%)
Aug 08, 2023 3.100 3.280 3.070 3.200 30,685 +0.05(+1.59%)
Aug 07, 2023 3.130 3.180 3.050 3.150 22,097 -0.05(-1.56%)
Aug 04, 2023 3.180 3.200 3.090 3.200 17,915 +0.04(+1.27%)
Aug 03, 2023 3.090 3.180 3.090 3.160 14,226 +0.08(+2.60%)
Aug 02, 2023 3.150 3.160 3.000 3.080 33,692 -0.11(-3.45%)
Aug 01, 2023 3.020 3.200 3.020 3.190 31,386 +0.17(+5.63%)
Jul 31, 2023 3.030 3.050 2.880 3.020 20,766 +0.03(+1.00%)
Jul 28, 2023 2.920 3.000 2.920 2.990 9,373 +0.09(+3.10%)
Jul 27, 2023 3.100 3.120 2.720 2.900 30,751 -0.16(-5.23%)
Jul 26, 2023 3.050 3.100 2.930 3.060 19,932 -0.02(-0.65%)
Jul 25, 2023 3.100 3.190 3.080 3.080 19,266 -0.09(-2.84%)
Jul 24, 2023 3.120 3.190 2.950 3.170 31,953 +0.11(+3.59%)
Jul 21, 2023 3.140 3.175 2.990 3.060 33,465 -0.08(-2.55%)
Jul 20, 2023 3.150 3.370 3.110 3.140 129,845 -0.01(-0.32%)
Jul 19, 2023 3.120 3.200 3.080 3.150 37,981 +0.01(+0.32%)
Jul 18, 2023 3.080 3.160 3.050 3.140 20,807 +0.04(+1.29%)
Jul 17, 2023 2.900 3.180 2.900 3.100 58,845 +0.12(+4.03%)
Jul 14, 2023 2.970 3.000 2.850 2.980 47,626 -0.02(-0.67%)
Jul 13, 2023 3.030 3.030 2.930 3.000 26,114 +0.03(+1.01%)
Jul 12, 2023 2.880 3.060 2.880 2.970 72,717 +0.03(+1.02%)
Jul 11, 2023 2.780 2.940 2.760 2.940 70,886 +0.13(+4.63%)
Jul 10, 2023 2.750 2.850 2.750 2.810 44,268 -0.01(-0.35%)
Jul 07, 2023 2.770 2.850 2.750 2.820 34,868 +0.05(+1.81%)
Jul 06, 2023 2.800 2.840 2.680 2.770 75,293 -0.04(-1.42%)
Jul 05, 2023 2.740 2.930 2.670 2.810 115,026 +0.01(+0.36%)
Jul 03, 2023 2.800 2.860 2.690 2.800 51,797 +0.01(+0.36%)
Jun 30, 2023 2.840 2.900 2.600 2.790 114,119 -0.05(-1.76%)
Jun 29, 2023 2.960 3.100 2.720 2.840 125,837 -0.13(-4.38%)
Jun 28, 2023 2.900 2.979 2.875 2.970 81,884 +0.08(+2.77%)
Jun 27, 2023 2.800 3.000 2.795 2.890 232,558 -0.03(-1.03%)
Jun 26, 2023 2.810 2.920 2.710 2.920 584,661 +0.05(+1.74%)
Jun 23, 2023 2.750 2.910 2.700 2.870 126,830 +0.03(+1.06%)
Jun 22, 2023 2.710 2.850 2.660 2.840 148,644 +0.15(+5.58%)
Jun 21, 2023 2.610 2.700 2.380 2.690 277,190 +0.06(+2.28%)
Jun 20, 2023 2.690 2.710 2.600 2.630 43,124 -0.07(-2.59%)
Jun 16, 2023 2.630 2.720 2.610 2.700 113,151 +0.03(+1.12%)
Jun 15, 2023 2.820 2.820 2.630 2.670 184,243 -0.16(-5.65%)
Jun 14, 2023 2.810 2.850 2.660 2.830 191,240 +0.10(+3.66%)
Jun 13, 2023 2.600 2.780 2.550 2.730 325,256 +0.19(+7.48%)
Jun 12, 2023 2.440 2.560 2.420 2.540 91,767 +0.07(+2.83%)
Jun 09, 2023 2.560 2.580 2.370 2.470 204,938 -0.07(-2.76%)
Jun 08, 2023 2.540 2.600 2.470 2.540 88,156 -0.04(-1.55%)
Jun 07, 2023 2.600 2.680 2.540 2.580 340,283 +0.00(+0.00%)
Jun 06, 2023 2.570 2.600 2.500 2.580 100,408 +0.03(+1.18%)
Jun 05, 2023 2.630 2.720 2.500 2.550 424,752 -0.13(-4.85%)
Jun 02, 2023 2.380 2.780 2.360 2.680 737,247 +0.29(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.