Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap One Holdings Corp (NQ: SNPO )

10.74 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.730 9.160 8.530 8.830 127,531 +0.08(+0.91%)
May 30, 2023 8.720 8.970 8.460 8.750 22,543 +0.01(+0.11%)
May 26, 2023 8.480 8.930 8.440 8.740 26,231 +0.18(+2.10%)
May 25, 2023 8.530 8.630 8.251 8.560 26,814 -0.02(-0.23%)
May 24, 2023 8.830 9.000 8.460 8.580 40,143 -0.42(-4.67%)
May 23, 2023 8.860 9.040 8.810 9.000 55,043 -0.19(-2.07%)
May 22, 2023 8.950 9.300 8.710 9.190 69,749 +0.38(+4.31%)
May 19, 2023 9.780 9.790 8.520 8.810 105,074 -0.85(-8.80%)
May 18, 2023 9.620 9.790 9.470 9.660 34,362 -0.09(-0.92%)
May 17, 2023 9.770 9.830 9.180 9.750 51,153 -0.01(-0.10%)
May 16, 2023 9.620 9.850 9.120 9.760 20,430 -0.08(-0.81%)
May 15, 2023 9.610 9.890 9.229 9.840 31,613 +0.28(+2.93%)
May 12, 2023 9.500 9.670 9.225 9.560 21,059 +0.03(+0.31%)
May 11, 2023 9.400 10.00 9.400 9.530 25,918 -0.07(-0.73%)
May 10, 2023 9.388 9.645 9.388 9.600 14,461 +0.42(+4.58%)
May 09, 2023 9.360 9.460 8.800 9.180 25,000 -0.27(-2.86%)
May 08, 2023 9.760 9.800 9.203 9.450 20,325 -0.19(-1.97%)
May 05, 2023 9.370 9.850 9.222 9.640 26,526 +0.47(+5.13%)
May 04, 2023 8.860 9.300 8.770 9.170 50,360 +0.22(+2.46%)
May 03, 2023 9.260 9.510 8.700 8.950 32,148 -0.29(-3.19%)
May 02, 2023 9.340 9.480 9.040 9.245 25,444 -0.24(-2.48%)
May 01, 2023 9.570 10.09 9.350 9.480 43,708 -0.28(-2.87%)
Apr 28, 2023 9.570 10.01 9.520 9.760 19,115 +0.09(+0.93%)
Apr 27, 2023 9.340 9.735 9.250 9.670 14,757 +0.33(+3.53%)
Apr 26, 2023 9.080 9.370 9.000 9.340 23,237 +0.19(+2.08%)
Apr 25, 2023 9.260 9.450 9.000 9.150 28,581 -0.15(-1.61%)
Apr 24, 2023 9.480 9.665 9.220 9.300 17,469 -0.21(-2.21%)
Apr 21, 2023 9.580 9.780 9.390 9.510 35,285 -0.12(-1.25%)
Apr 20, 2023 9.380 9.800 9.380 9.630 16,900 +0.18(+1.90%)
Apr 19, 2023 9.350 9.600 9.270 9.450 19,298 +0.03(+0.32%)
Apr 18, 2023 9.630 9.790 9.150 9.420 14,534 -0.12(-1.26%)
Apr 17, 2023 9.440 9.710 9.250 9.540 13,767 +0.11(+1.17%)
Apr 14, 2023 9.550 9.550 9.050 9.430 27,250 -0.03(-0.32%)
Apr 13, 2023 9.340 9.600 9.270 9.460 21,139 +0.09(+0.96%)
Apr 12, 2023 9.520 9.552 9.320 9.370 30,412 -0.04(-0.43%)
Apr 11, 2023 8.980 9.490 8.894 9.410 20,331 +0.52(+5.85%)
Apr 10, 2023 8.610 9.020 8.480 8.890 35,475 +0.31(+3.61%)
Apr 06, 2023 8.760 8.880 8.500 8.580 20,493 -0.13(-1.49%)
Apr 05, 2023 9.060 9.239 8.670 8.710 19,369 -0.37(-4.07%)
Apr 04, 2023 9.310 9.310 8.950 9.080 31,772 -0.30(-3.20%)
Apr 03, 2023 9.350 9.840 9.250 9.380 27,655 +0.03(+0.32%)
Mar 31, 2023 9.150 9.630 9.020 9.350 284,909 +0.35(+3.89%)
Mar 30, 2023 8.880 9.045 8.880 9.000 17,176 +0.11(+1.24%)
Mar 29, 2023 9.000 9.000 8.555 8.890 19,697 -0.01(-0.11%)
Mar 28, 2023 8.770 9.000 8.700 8.900 25,363 +0.06(+0.68%)
Mar 27, 2023 8.890 8.950 8.450 8.840 20,857 +0.09(+1.03%)
Mar 24, 2023 8.660 8.910 8.230 8.750 83,630 -0.02(-0.23%)
Mar 23, 2023 9.320 9.460 8.575 8.770 31,605 -0.49(-5.29%)
Mar 22, 2023 9.470 9.545 9.170 9.260 58,128 -0.13(-1.38%)
Mar 21, 2023 9.430 9.607 9.280 9.390 29,764 +0.23(+2.51%)
Mar 20, 2023 9.140 9.310 8.930 9.160 60,413 +0.02(+0.22%)
Mar 17, 2023 9.460 9.720 9.090 9.140 99,375 -0.43(-4.49%)
Mar 16, 2023 9.070 9.950 8.910 9.570 49,315 +0.27(+2.90%)
Mar 15, 2023 9.390 9.398 8.863 9.300 57,431 -0.48(-4.91%)
Mar 14, 2023 10.48 10.63 9.720 9.780 51,017 -0.30(-2.98%)
Mar 13, 2023 10.20 10.60 9.910 10.08 35,431 -0.44(-4.18%)
Mar 10, 2023 10.91 11.18 10.42 10.52 54,077 -0.45(-4.10%)
Mar 09, 2023 11.08 11.40 10.82 10.97 53,357 -0.08(-0.72%)
Mar 08, 2023 11.12 11.19 10.74 11.05 39,175 -0.07(-0.63%)
Mar 07, 2023 11.55 11.67 11.06 11.12 68,540 -0.37(-3.22%)
Mar 06, 2023 12.13 12.18 11.36 11.49 35,666 -0.72(-5.90%)
Mar 03, 2023 11.65 12.38 11.65 12.21 49,849 +0.54(+4.63%)
Mar 02, 2023 11.69 11.88 11.53 11.67 32,252 -0.17(-1.44%)
Mar 01, 2023 11.69 11.98 11.56 11.84 52,297 +0.15(+1.28%)
Feb 28, 2023 11.54 11.98 11.37 11.69 29,633 +0.22(+1.92%)
Feb 27, 2023 11.12 11.95 11.10 11.47 31,907 +0.36(+3.24%)
Feb 24, 2023 11.05 11.25 10.56 11.11 80,344 -0.09(-0.80%)
Feb 23, 2023 11.47 11.95 11.00 11.20 61,778 -0.05(-0.44%)
Feb 22, 2023 11.14 11.49 10.51 11.25 33,594 +0.25(+2.27%)
Feb 21, 2023 11.17 11.17 10.86 11.00 26,132 -0.40(-3.51%)
Feb 17, 2023 11.72 11.87 11.22 11.40 26,856 -0.18(-1.55%)
Feb 16, 2023 11.05 11.66 11.05 11.58 49,276 +0.27(+2.39%)
Feb 15, 2023 10.78 11.44 10.76 11.31 23,597 +0.36(+3.29%)
Feb 14, 2023 10.84 11.17 10.68 10.95 35,420 -0.06(-0.54%)
Feb 13, 2023 10.49 11.09 10.06 11.01 36,652 +0.48(+4.56%)
Feb 10, 2023 10.51 10.82 10.43 10.53 27,344 -0.12(-1.13%)
Feb 09, 2023 10.89 10.98 10.44 10.65 32,916 -0.21(-1.93%)
Feb 08, 2023 11.05 11.55 10.86 10.86 25,442 -0.35(-3.12%)
Feb 07, 2023 10.86 11.32 10.71 11.21 32,570 +0.37(+3.41%)
Feb 06, 2023 10.83 10.99 10.59 10.84 52,785 +0.03(+0.28%)
Feb 03, 2023 10.43 10.97 10.26 10.81 160,940 +0.30(+2.85%)
Feb 02, 2023 10.00 10.65 10.00 10.51 29,149 +0.64(+6.48%)
Feb 01, 2023 9.630 9.990 9.250 9.870 52,164 +0.28(+2.92%)
Jan 31, 2023 9.230 9.720 8.900 9.590 37,367 +0.47(+5.15%)
Jan 30, 2023 9.560 9.640 9.110 9.120 114,846 -0.56(-5.79%)
Jan 27, 2023 9.190 9.910 9.190 9.680 54,687 +0.58(+6.37%)
Jan 26, 2023 9.090 9.100 9.015 9.100 7,122 +0.15(+1.68%)
Jan 25, 2023 9.120 9.286 8.610 8.950 43,537 -0.26(-2.82%)
Jan 24, 2023 9.140 9.380 8.970 9.210 46,048 +0.05(+0.55%)
Jan 23, 2023 9.070 9.440 9.010 9.160 30,388 +0.17(+1.89%)
Jan 20, 2023 9.100 9.190 8.695 8.990 75,150 -0.01(-0.11%)
Jan 19, 2023 9.100 9.390 8.670 9.000 82,611 -0.09(-0.99%)
Jan 18, 2023 8.930 9.240 8.800 9.090 29,973 +0.26(+2.94%)
Jan 17, 2023 8.740 8.880 8.740 8.830 29,445 +0.14(+1.61%)
Jan 13, 2023 8.580 8.980 8.000 8.690 38,096 +0.07(+0.81%)
Jan 12, 2023 8.450 8.640 8.020 8.620 31,672 +0.27(+3.23%)
Jan 11, 2023 8.210 8.720 8.150 8.350 40,222 +0.10(+1.21%)
Jan 10, 2023 8.060 8.250 7.980 8.250 14,246 +0.22(+2.74%)
Jan 09, 2023 8.090 8.240 7.970 8.030 43,049 +0.04(+0.50%)
Jan 06, 2023 7.870 8.105 7.750 7.990 18,619 +0.24(+3.10%)
Jan 05, 2023 7.770 7.940 7.720 7.750 23,923 -0.04(-0.51%)
Jan 04, 2023 7.510 7.880 7.510 7.790 27,594 +0.36(+4.85%)
Jan 03, 2023 7.480 7.610 7.400 7.430 40,791 +0.02(+0.27%)
Dec 30, 2022 7.260 7.520 7.260 7.410 37,913 +0.07(+0.95%)
Dec 29, 2022 7.430 7.700 7.250 7.340 97,867 -0.07(-0.94%)
Dec 28, 2022 7.700 7.945 7.330 7.410 103,895 -0.23(-3.01%)
Dec 27, 2022 7.740 8.030 7.515 7.640 118,864 -0.13(-1.67%)
Dec 23, 2022 7.700 7.930 7.605 7.770 24,799 +0.07(+0.91%)
Dec 22, 2022 7.720 7.720 7.580 7.700 22,313 -0.08(-1.03%)
Dec 21, 2022 7.670 8.070 7.652 7.780 31,688 +0.20(+2.64%)
Dec 20, 2022 7.590 7.680 7.460 7.580 32,552 -0.03(-0.39%)
Dec 19, 2022 7.780 7.810 7.380 7.610 45,119 -0.13(-1.68%)
Dec 16, 2022 7.720 8.040 7.645 7.740 228,156 -0.09(-1.15%)
Dec 15, 2022 7.600 7.990 7.600 7.830 44,125 +0.04(+0.51%)
Dec 14, 2022 7.640 7.950 7.640 7.790 35,363 +0.08(+1.04%)
Dec 13, 2022 7.680 8.000 7.590 7.710 44,659 +0.35(+4.76%)
Dec 12, 2022 7.800 7.800 7.020 7.360 49,478 -0.48(-6.12%)
Dec 09, 2022 7.950 8.140 7.750 7.840 48,913 -0.10(-1.26%)
Dec 08, 2022 8.040 8.190 7.860 7.940 29,427 +0.01(+0.13%)
Dec 07, 2022 7.770 8.130 7.770 7.930 26,848 +0.11(+1.41%)
Dec 06, 2022 7.790 7.870 7.645 7.820 18,204 +0.02(+0.26%)
Dec 05, 2022 7.730 7.990 7.670 7.800 23,803 -0.03(-0.38%)
Dec 02, 2022 7.820 7.950 7.510 7.830 36,041 -0.12(-1.51%)
Dec 01, 2022 8.130 8.170 7.825 7.950 35,131 -0.16(-1.97%)
Nov 30, 2022 7.750 8.310 7.725 8.110 65,944 +0.38(+4.92%)
Nov 29, 2022 7.510 7.760 7.235 7.730 68,487 +0.25(+3.34%)
Nov 28, 2022 7.760 7.810 7.410 7.480 47,504 -0.33(-4.23%)
Nov 25, 2022 7.690 7.870 7.690 7.810 7,419 +0.05(+0.64%)
Nov 23, 2022 7.800 8.190 7.530 7.760 63,049 -0.23(-2.88%)
Nov 22, 2022 8.230 8.230 7.860 7.990 63,994 -0.15(-1.84%)
Nov 21, 2022 8.220 8.310 8.050 8.140 34,738 -0.10(-1.21%)
Nov 18, 2022 8.420 8.973 8.100 8.240 43,936 +0.05(+0.61%)
Nov 17, 2022 8.570 8.700 8.050 8.190 129,048 -0.56(-6.40%)
Nov 16, 2022 9.400 9.400 8.750 8.750 75,355 -0.75(-7.89%)
Nov 15, 2022 9.490 9.580 9.090 9.500 49,864 +0.17(+1.82%)
Nov 14, 2022 9.590 9.780 9.180 9.330 76,307 -0.45(-4.60%)
Nov 11, 2022 9.450 10.25 9.450 9.780 30,794 +0.27(+2.84%)
Nov 10, 2022 9.670 10.14 9.150 9.510 63,022 -0.26(-2.66%)
Nov 09, 2022 9.820 10.07 9.250 9.770 33,929 -0.19(-1.91%)
Nov 08, 2022 10.16 10.49 9.540 9.960 100,608 -0.14(-1.39%)
Nov 07, 2022 10.41 10.41 9.860 10.10 27,991 -0.18(-1.75%)
Nov 04, 2022 10.64 10.64 9.940 10.28 31,607 -0.05(-0.48%)
Nov 03, 2022 10.60 10.63 10.15 10.33 33,531 -0.28(-2.64%)
Nov 02, 2022 11.74 10.61 10.61 65,267 -1.09(-9.32%)
Nov 01, 2022 12.01 12.10 11.49 11.70 37,263 -0.22(-1.85%)
Oct 31, 2022 11.92 12.39 11.75 11.92 72,379 +0.00(+0.00%)
Oct 28, 2022 11.97 12.35 11.67 11.92 44,711 +0.06(+0.51%)
Oct 27, 2022 11.88 12.22 11.46 11.86 40,552 +0.12(+1.02%)
Oct 26, 2022 11.26 11.89 11.02 11.74 42,786 +0.43(+3.80%)
Oct 25, 2022 10.71 11.35 10.71 11.31 38,910 +0.50(+4.63%)
Oct 24, 2022 10.55 10.96 10.43 10.81 27,054 +0.32(+3.05%)
Oct 21, 2022 10.46 10.92 10.26 10.49 60,636 +0.09(+0.87%)
Oct 20, 2022 10.94 10.94 10.31 10.40 111,003 -0.55(-5.02%)
Oct 19, 2022 11.00 11.21 10.86 10.95 34,146 -0.21(-1.88%)
Oct 18, 2022 11.00 11.23 10.92 11.16 34,528 +0.36(+3.33%)
Oct 17, 2022 10.57 11.35 10.52 10.80 66,508 +0.32(+3.05%)
Oct 14, 2022 10.76 10.76 10.29 10.48 38,340 -0.17(-1.60%)
Oct 13, 2022 10.02 10.89 9.850 10.65 100,059 +0.33(+3.20%)
Oct 12, 2022 10.50 10.50 10.19 10.32 16,401 -0.07(-0.67%)
Oct 11, 2022 10.25 10.49 10.08 10.39 35,279 +0.11(+1.07%)
Oct 10, 2022 10.33 10.40 10.08 10.28 19,524 -0.07(-0.68%)
Oct 07, 2022 10.75 10.75 10.18 10.35 30,879 -0.48(-4.43%)
Oct 06, 2022 10.84 11.07 10.79 10.83 21,067 -0.01(-0.09%)
Oct 05, 2022 10.40 10.97 10.40 10.84 25,574 +0.21(+1.98%)
Oct 04, 2022 10.17 10.65 10.17 10.63 99,736 +0.63(+6.30%)
Oct 03, 2022 10.22 10.76 9.500 10.00 76,707 -0.14(-1.38%)
Sep 30, 2022 10.07 10.98 9.740 10.14 221,685 +0.06(+0.60%)
Sep 29, 2022 10.00 10.13 9.820 10.08 47,891 -0.05(-0.49%)
Sep 28, 2022 9.950 10.41 10.02 10.13 68,954 +0.14(+1.40%)
Sep 27, 2022 10.15 10.38 9.830 9.990 45,485 -0.04(-0.40%)
Sep 26, 2022 10.14 10.38 9.850 10.03 80,542 -0.08(-0.79%)
Sep 23, 2022 9.930 10.54 9.700 10.11 59,491 +0.04(+0.40%)
Sep 22, 2022 10.35 10.68 9.950 10.07 80,994 -0.26(-2.52%)
Sep 21, 2022 10.73 10.94 10.31 10.33 61,892 -0.38(-3.55%)
Sep 20, 2022 10.60 10.92 10.51 10.71 65,590 -0.08(-0.74%)
Sep 19, 2022 10.41 10.86 10.41 10.79 53,741 +0.19(+1.79%)
Sep 16, 2022 10.75 10.86 10.27 10.60 259,793 -0.24(-2.21%)
Sep 15, 2022 11.01 11.10 10.79 10.84 123,930 -0.17(-1.54%)
Sep 14, 2022 11.18 11.66 11.00 11.01 50,424 -0.15(-1.34%)
Sep 13, 2022 11.90 11.95 11.04 11.16 147,041 -1.03(-8.45%)
Sep 12, 2022 12.01 12.34 12.01 12.19 52,434 +0.18(+1.50%)
Sep 09, 2022 11.62 12.13 11.62 12.01 59,437 +0.46(+3.98%)
Sep 08, 2022 11.08 11.60 11.01 11.55 32,292 +0.25(+2.21%)
Sep 07, 2022 11.02 11.42 11.00 11.30 36,618 +0.19(+1.71%)
Sep 06, 2022 11.06 11.23 10.95 11.11 49,348 +0.03(+0.27%)
Sep 02, 2022 11.22 11.37 10.95 11.08 41,528 -0.03(-0.27%)
Sep 01, 2022 11.02 11.24 11.01 11.11 45,149 -0.08(-0.71%)
Aug 31, 2022 11.12 11.33 11.01 11.19 58,429 +0.08(+0.72%)
Aug 30, 2022 11.05 11.28 11.05 11.11 42,644 +0.06(+0.54%)
Aug 29, 2022 11.44 11.48 11.05 11.05 31,026 -0.53(-4.58%)
Aug 26, 2022 11.82 11.90 11.46 11.58 40,811 -0.20(-1.70%)
Aug 25, 2022 11.76 11.87 11.55 11.78 34,674 +0.24(+2.08%)
Aug 24, 2022 11.78 11.92 11.51 11.54 38,514 -0.25(-2.12%)
Aug 23, 2022 11.39 11.81 11.37 11.79 217,371 +0.52(+4.61%)
Aug 22, 2022 11.19 11.54 11.10 11.27 169,562 +0.18(+1.62%)
Aug 19, 2022 11.43 11.60 10.86 11.09 111,098 -0.50(-4.31%)
Aug 18, 2022 11.31 11.64 11.02 11.59 66,410 +0.29(+2.57%)
Aug 17, 2022 11.17 11.72 10.94 11.30 89,841 -0.46(-3.91%)
Aug 16, 2022 11.66 12.13 11.59 11.76 43,944 +0.18(+1.55%)
Aug 15, 2022 11.41 11.58 11.11 11.58 38,794 +0.15(+1.31%)
Aug 12, 2022 12.66 12.66 11.15 11.43 70,879 -1.07(-8.56%)
Aug 11, 2022 13.09 13.09 12.00 12.50 123,288 -0.23(-1.81%)
Aug 10, 2022 12.69 12.85 12.12 12.73 105,087 +0.52(+4.26%)
Aug 09, 2022 12.42 12.74 12.13 12.21 81,960 -0.39(-3.10%)
Aug 08, 2022 12.93 13.26 12.33 12.60 82,214 +0.07(+0.56%)
Aug 05, 2022 12.13 12.62 11.95 12.53 34,767 +0.25(+2.04%)
Aug 04, 2022 12.14 12.74 11.97 12.28 36,180 +0.28(+2.33%)
Aug 03, 2022 11.46 12.38 11.46 12.00 73,747 +0.13(+1.10%)
Aug 02, 2022 11.49 12.08 11.49 11.87 28,326 +0.15(+1.28%)
Aug 01, 2022 11.96 12.22 11.12 11.72 167,769 -0.44(-3.62%)
Jul 29, 2022 12.09 12.27 11.98 12.16 81,328 +0.03(+0.25%)
Jul 28, 2022 11.94 12.16 11.77 12.13 28,739 +0.18(+1.51%)
Jul 27, 2022 11.19 12.04 11.19 11.95 51,396 +0.95(+8.64%)
Jul 26, 2022 11.33 11.47 10.96 11.00 53,050 -0.55(-4.76%)
Jul 25, 2022 11.76 12.20 11.45 11.55 30,746 -0.11(-0.94%)
Jul 22, 2022 11.94 12.61 11.59 11.66 55,256 -0.22(-1.85%)
Jul 21, 2022 11.52 11.96 11.40 11.88 22,678 +0.19(+1.63%)
Jul 20, 2022 11.16 11.88 11.16 11.69 61,153 +0.40(+3.54%)
Jul 19, 2022 11.02 11.33 10.83 11.29 30,616 +0.54(+5.02%)
Jul 18, 2022 10.83 11.31 10.70 10.75 47,481 +0.09(+0.84%)
Jul 15, 2022 10.23 10.71 9.850 10.66 36,474 +0.72(+7.24%)
Jul 14, 2022 10.05 10.29 9.810 9.940 46,184 -0.41(-3.96%)
Jul 13, 2022 9.780 10.57 9.780 10.35 44,071 +0.27(+2.68%)
Jul 12, 2022 9.950 10.24 9.810 10.08 113,638 +0.18(+1.82%)
Jul 11, 2022 10.22 10.49 9.840 9.900 88,935 -0.46(-4.44%)
Jul 08, 2022 10.18 10.56 10.14 10.36 181,626 +0.18(+1.77%)
Jul 07, 2022 10.39 10.72 10.09 10.18 132,729 -0.13(-1.26%)
Jul 06, 2022 9.370 10.58 8.900 10.31 208,896 +0.96(+10.27%)
Jul 05, 2022 9.220 9.380 9.000 9.350 129,317 -0.10(-1.06%)
Jul 01, 2022 9.100 9.470 9.010 9.450 81,241 +0.28(+3.05%)
Jun 30, 2022 9.470 9.500 8.910 9.170 467,279 -0.41(-4.28%)
Jun 29, 2022 10.12 10.12 9.560 9.580 84,666 -0.62(-6.08%)
Jun 28, 2022 10.73 11.00 10.18 10.20 63,837 -0.51(-4.76%)
Jun 27, 2022 12.01 12.10 10.50 10.71 70,592 -1.15(-9.70%)
Jun 24, 2022 12.00 12.24 11.15 11.86 327,854 +0.01(+0.08%)
Jun 23, 2022 11.39 11.88 11.24 11.85 63,558 +0.66(+5.90%)
Jun 22, 2022 10.65 11.39 10.05 11.19 72,779 +0.41(+3.80%)
Jun 21, 2022 10.81 11.09 10.51 10.78 67,348 +0.30(+2.86%)
Jun 17, 2022 10.31 10.91 10.05 10.48 216,137 +0.28(+2.75%)
Jun 16, 2022 10.70 10.70 10.15 10.20 93,533 -0.93(-8.36%)
Jun 15, 2022 11.06 11.43 10.23 11.13 91,244 +0.39(+3.63%)
Jun 14, 2022 10.47 10.89 10.25 10.74 107,390 +0.24(+2.29%)
Jun 13, 2022 11.18 11.67 10.43 10.50 124,808 -1.44(-12.06%)
Jun 10, 2022 11.82 12.11 11.68 11.94 52,313 -0.22(-1.81%)
Jun 09, 2022 12.48 12.65 12.07 12.16 91,099 -0.35(-2.80%)
Jun 08, 2022 12.70 13.05 12.43 12.51 51,089 -0.34(-2.65%)
Jun 07, 2022 12.37 13.13 12.37 12.85 93,656 +0.13(+1.02%)
Jun 06, 2022 12.58 13.10 12.56 12.72 47,367 +0.37(+3.00%)
Jun 03, 2022 12.55 12.95 12.29 12.35 46,678 -0.28(-2.22%)
Jun 02, 2022 12.02 12.82 12.01 12.63 54,449 +0.65(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.