Skip to main content

Katapult Hldgs Inc (NQ: KPLT )

8.420 -0.130 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 13.12 13.75 12.28 12.28 2,734 -0.85(-6.44%)
May 30, 2023 14.00 15.00 12.76 13.12 3,187 -0.62(-4.55%)
May 26, 2023 14.00 15.00 13.51 13.75 2,825 -0.01(-0.04%)
May 25, 2023 14.94 15.00 13.50 13.76 6,125 -1.48(-9.73%)
May 24, 2023 15.50 15.83 14.25 15.24 4,880 +0.04(+0.25%)
May 23, 2023 15.04 15.49 14.50 15.20 3,704 -0.05(-0.33%)
May 22, 2023 15.72 15.75 14.82 15.25 5,174 -0.47(-3.02%)
May 19, 2023 15.50 16.00 14.50 15.72 991 +0.47(+3.11%)
May 18, 2023 15.00 15.75 13.95 15.25 9,231 -0.05(-0.33%)
May 17, 2023 15.25 15.61 14.75 15.30 5,732 +0.64(+4.38%)
May 16, 2023 18.00 18.00 14.12 14.66 14,745 -3.34(-18.57%)
May 15, 2023 17.50 18.22 17.50 18.00 1,966 +0.75(+4.35%)
May 12, 2023 16.70 17.90 16.03 17.25 7,007 +0.50(+2.97%)
May 11, 2023 17.50 18.25 15.75 16.75 22,085 +0.98(+6.20%)
May 10, 2023 15.50 16.00 14.65 15.78 11,176 +0.53(+3.46%)
May 09, 2023 16.00 16.00 15.04 15.25 2,661 -0.50(-3.19%)
May 08, 2023 16.00 16.25 14.82 15.75 5,074 +0.08(+0.51%)
May 05, 2023 14.50 15.75 14.30 15.67 7,447 +0.92(+6.24%)
May 04, 2023 15.25 16.25 14.18 14.75 7,415 -0.12(-0.82%)
May 03, 2023 12.75 16.25 12.20 14.87 9,494 +2.21(+17.43%)
May 02, 2023 11.93 12.82 11.50 12.66 3,634 +0.63(+5.23%)
May 01, 2023 12.25 12.50 11.25 12.04 4,659 +0.79(+6.98%)
Apr 28, 2023 11.91 12.38 11.25 11.25 10,315 -1.00(-8.16%)
Apr 27, 2023 12.50 12.75 11.96 12.25 3,809 -0.50(-3.92%)
Apr 26, 2023 12.25 12.75 11.53 12.75 3,540 +0.00(+0.00%)
Apr 25, 2023 12.18 12.75 12.18 12.75 3,810 +0.32(+2.62%)
Apr 24, 2023 12.29 12.75 11.44 12.43 3,007 +0.02(+0.12%)
Apr 21, 2023 12.37 12.57 11.25 12.41 7,377 -0.34(-2.65%)
Apr 20, 2023 11.64 12.75 11.00 12.75 5,711 +0.75(+6.23%)
Apr 19, 2023 12.50 12.74 10.94 12.00 14,696 -0.75(-5.88%)
Apr 18, 2023 12.50 13.61 12.50 12.75 8,804 +0.48(+3.93%)
Apr 17, 2023 11.63 12.72 11.63 12.27 4,630 +0.63(+5.44%)
Apr 14, 2023 12.00 12.49 11.56 11.63 1,776 -0.36(-3.02%)
Apr 13, 2023 11.38 12.25 11.38 12.00 1,894 +0.62(+5.47%)
Apr 12, 2023 11.64 12.25 11.38 11.38 2,204 -0.38(-3.19%)
Apr 11, 2023 11.75 12.38 11.25 11.75 5,217 +0.10(+0.86%)
Apr 10, 2023 10.50 12.00 10.50 11.65 7,010 +0.89(+8.27%)
Apr 06, 2023 10.50 11.00 10.50 10.76 2,867 +0.23(+2.23%)
Apr 05, 2023 10.75 11.06 10.50 10.53 3,688 -0.23(-2.12%)
Apr 04, 2023 10.87 11.69 10.38 10.75 9,392 -0.36(-3.20%)
Apr 03, 2023 11.50 11.62 10.78 11.11 6,785 -0.04(-0.34%)
Mar 31, 2023 10.25 11.38 10.25 11.14 8,093 +0.58(+5.54%)
Mar 30, 2023 11.50 11.70 10.00 10.56 10,457 -0.96(-8.37%)
Mar 29, 2023 11.51 11.88 11.51 11.53 5,814 -0.10(-0.86%)
Mar 28, 2023 11.50 12.25 11.50 11.62 3,012 -0.12(-1.06%)
Mar 27, 2023 11.75 12.70 11.75 11.75 2,283 -0.00(-0.02%)
Mar 24, 2023 12.30 12.30 10.69 11.75 3,792 -0.33(-2.73%)
Mar 23, 2023 12.34 13.61 11.75 12.08 10,206 +0.30(+2.59%)
Mar 22, 2023 12.50 12.85 11.75 11.78 9,539 -0.72(-5.78%)
Mar 21, 2023 12.25 12.91 11.50 12.50 6,624 +0.99(+8.65%)
Mar 20, 2023 12.29 12.50 11.25 11.51 11,303 -0.50(-4.14%)
Mar 17, 2023 13.50 14.38 11.94 12.00 14,908 -1.75(-12.72%)
Mar 16, 2023 14.00 14.50 13.75 13.75 8,367 +0.25(+1.87%)
Mar 15, 2023 16.15 16.15 13.07 13.50 12,524 -2.56(-15.94%)
Mar 14, 2023 16.25 17.00 15.32 16.06 9,833 +0.19(+1.20%)
Mar 13, 2023 17.69 17.75 13.75 15.87 34,904 -1.96(-10.98%)
Mar 10, 2023 19.75 20.42 17.50 17.83 44,831 -2.18(-10.87%)
Mar 09, 2023 24.88 25.00 20.00 20.00 51,419 -5.25(-20.78%)
Mar 08, 2023 25.00 25.75 25.00 25.25 6,490 +0.25(+1.00%)
Mar 07, 2023 25.25 25.50 24.50 25.00 5,886 -0.50(-1.96%)
Mar 06, 2023 25.50 26.50 25.00 25.50 8,661 +0.00(+0.00%)
Mar 03, 2023 25.25 25.50 24.50 25.50 3,994 +0.50(+2.00%)
Mar 02, 2023 24.25 25.50 24.25 25.00 7,375 +0.38(+1.52%)
Mar 01, 2023 24.25 25.00 23.52 24.62 3,138 +0.44(+1.82%)
Feb 28, 2023 23.75 24.50 23.32 24.18 5,256 +0.43(+1.83%)
Feb 27, 2023 23.25 24.25 22.79 23.75 3,156 +0.54(+2.32%)
Feb 24, 2023 23.00 24.25 22.50 23.21 6,248 -0.04(-0.16%)
Feb 23, 2023 23.75 25.25 23.00 23.25 6,263 -0.50(-2.11%)
Feb 22, 2023 23.25 26.50 23.33 23.75 9,742 +0.75(+3.26%)
Feb 21, 2023 23.50 24.50 23.00 23.00 5,280 -0.70(-2.95%)
Feb 17, 2023 24.00 24.12 23.38 23.70 2,291 -0.23(-0.98%)
Feb 16, 2023 23.50 25.00 23.50 23.93 4,529 -0.07(-0.27%)
Feb 15, 2023 24.00 25.00 22.50 24.00 12,617 -0.08(-0.32%)
Feb 14, 2023 24.50 24.50 22.75 24.08 6,322 -0.33(-1.35%)
Feb 13, 2023 25.00 25.00 24.00 24.41 5,347 +0.34(+1.43%)
Feb 10, 2023 25.50 25.50 23.75 24.06 4,664 -2.19(-8.33%)
Feb 09, 2023 26.75 27.25 25.25 26.25 8,474 -0.25(-0.94%)
Feb 08, 2023 27.25 27.25 25.75 26.50 14,893 +0.00(+0.00%)
Feb 07, 2023 26.25 27.25 25.50 26.50 13,283 +0.25(+0.95%)
Feb 06, 2023 26.50 27.25 25.75 26.25 4,059 -0.50(-1.87%)
Feb 03, 2023 26.25 27.25 26.25 26.75 12,574 +0.25(+0.94%)
Feb 02, 2023 26.00 27.25 26.00 26.50 9,008 +0.75(+2.91%)
Feb 01, 2023 24.75 26.25 23.94 25.75 8,968 +1.25(+5.10%)
Jan 31, 2023 23.88 25.00 23.62 24.50 5,849 +0.62(+2.62%)
Jan 30, 2023 23.43 24.62 22.88 23.88 4,428 +0.12(+0.53%)
Jan 27, 2023 22.75 23.75 21.52 23.75 7,720 +1.68(+7.59%)
Jan 26, 2023 23.25 24.62 22.03 22.07 8,585 -1.29(-5.51%)
Jan 25, 2023 25.50 25.55 23.01 23.36 14,238 -2.14(-8.38%)
Jan 24, 2023 26.75 27.00 25.50 25.50 5,642 -1.25(-4.67%)
Jan 23, 2023 25.25 27.25 25.00 26.75 5,724 +1.50(+5.94%)
Jan 20, 2023 25.50 26.75 24.25 25.25 11,028 +0.00(+0.00%)
Jan 19, 2023 25.75 26.25 25.00 25.25 5,958 -0.50(-1.94%)
Jan 18, 2023 27.25 27.77 25.00 25.75 10,966 -1.00(-3.74%)
Jan 17, 2023 27.00 27.75 25.25 26.75 9,915 -0.50(-1.83%)
Jan 13, 2023 26.25 28.75 26.25 27.25 6,495 +0.50(+1.87%)
Jan 12, 2023 25.50 26.75 25.50 26.75 3,985 +1.00(+3.88%)
Jan 11, 2023 25.75 27.50 25.50 25.75 8,550 -0.50(-1.90%)
Jan 10, 2023 26.50 27.25 24.64 26.25 8,865 -0.50(-1.87%)
Jan 09, 2023 24.50 27.75 24.50 26.75 14,946 +2.22(+9.04%)
Jan 06, 2023 24.62 26.50 24.53 24.53 6,542 -0.72(-2.84%)
Jan 05, 2023 22.50 25.75 22.12 25.25 13,799 +2.75(+12.22%)
Jan 04, 2023 22.25 23.62 21.62 22.50 19,215 +0.38(+1.71%)
Jan 03, 2023 23.98 24.74 21.00 22.12 13,408 -1.80(-7.50%)
Dec 30, 2022 20.77 23.92 20.50 23.92 25,724 +3.16(+15.25%)
Dec 29, 2022 18.75 21.00 18.67 20.75 26,476 +2.08(+11.15%)
Dec 28, 2022 19.75 19.95 18.50 18.67 11,487 -0.95(-4.85%)
Dec 27, 2022 20.88 20.89 19.62 19.62 14,823 -1.40(-6.65%)
Dec 23, 2022 21.29 22.00 20.05 21.02 8,814 -0.71(-3.26%)
Dec 22, 2022 22.50 23.57 21.38 21.73 10,248 -0.64(-2.87%)
Dec 21, 2022 21.25 23.75 21.25 22.37 9,015 +1.00(+4.65%)
Dec 20, 2022 21.50 22.12 21.00 21.38 7,483 +0.62(+3.01%)
Dec 19, 2022 21.25 22.50 20.75 20.75 17,995 -0.50(-2.36%)
Dec 16, 2022 22.00 22.88 21.05 21.25 15,530 -0.25(-1.15%)
Dec 15, 2022 23.75 24.25 21.50 21.50 13,968 -2.25(-9.47%)
Dec 14, 2022 25.25 26.75 23.57 23.75 11,587 -1.50(-5.94%)
Dec 13, 2022 27.75 28.75 25.00 25.25 14,219 -1.75(-6.48%)
Dec 12, 2022 29.50 30.25 27.00 27.00 6,936 -2.50(-8.47%)
Dec 09, 2022 30.25 31.25 29.50 29.50 8,448 -1.50(-4.84%)
Dec 08, 2022 30.00 31.50 29.50 31.00 8,379 +0.50(+1.64%)
Dec 07, 2022 30.50 31.00 29.25 30.50 2,571 +0.50(+1.67%)
Dec 06, 2022 30.00 30.50 29.12 30.00 8,817 -0.25(-0.83%)
Dec 05, 2022 32.00 32.50 30.25 30.25 8,804 -2.25(-6.92%)
Dec 02, 2022 30.75 33.75 30.75 32.50 8,065 +0.75(+2.36%)
Dec 01, 2022 29.75 33.25 29.50 31.75 22,347 +1.75(+5.83%)
Nov 30, 2022 30.75 31.25 27.25 30.00 28,177 +1.00(+3.45%)
Nov 29, 2022 28.25 31.50 27.25 29.00 17,498 -0.50(-1.69%)
Nov 28, 2022 23.50 29.50 23.62 29.50 37,984 +5.50(+22.93%)
Nov 25, 2022 22.92 24.00 22.55 24.00 9,068 +1.56(+6.95%)
Nov 23, 2022 22.75 23.12 22.00 22.44 9,929 -0.07(-0.29%)
Nov 22, 2022 22.75 23.25 22.00 22.50 22,649 -0.50(-2.17%)
Nov 21, 2022 23.25 23.88 22.75 23.00 3,866 -0.75(-3.15%)
Nov 18, 2022 23.75 24.50 23.00 23.75 11,029 +0.27(+1.17%)
Nov 17, 2022 23.25 23.90 22.75 23.48 11,531 -0.43(-1.79%)
Nov 16, 2022 24.50 24.50 22.51 23.90 6,698 -0.55(-2.24%)
Nov 15, 2022 24.70 24.88 24.00 24.45 7,234 +0.77(+3.24%)
Nov 14, 2022 22.75 23.91 22.39 23.68 9,207 +0.59(+2.57%)
Nov 11, 2022 22.50 23.75 22.25 23.09 20,099 +0.09(+0.40%)
Nov 10, 2022 22.75 23.98 22.38 23.00 20,523 +0.75(+3.38%)
Nov 09, 2022 24.00 24.50 22.00 22.25 8,285 -1.64(-6.86%)
Nov 08, 2022 24.23 24.50 23.04 23.88 7,835 -0.12(-0.49%)
Nov 07, 2022 23.25 24.00 23.00 24.00 6,219 +0.97(+4.20%)
Nov 04, 2022 22.08 24.25 22.08 23.03 2,806 -0.93(-3.86%)
Nov 03, 2022 22.50 24.50 22.00 23.96 8,299 +0.95(+4.12%)
Nov 02, 2022 23.25 23.95 22.50 23.01 5,095 -0.93(-3.90%)
Nov 01, 2022 24.00 24.18 22.55 23.95 8,023 +0.20(+0.82%)
Oct 31, 2022 23.75 26.25 22.50 23.75 9,868 +0.00(+0.00%)
Oct 28, 2022 22.25 24.25 22.00 23.75 4,503 +1.43(+6.41%)
Oct 27, 2022 23.50 24.04 22.00 22.32 7,833 -1.72(-7.15%)
Oct 26, 2022 24.25 25.50 24.02 24.04 4,342 +0.04(+0.17%)
Oct 25, 2022 23.00 24.75 23.00 24.00 8,088 +1.00(+4.33%)
Oct 24, 2022 23.25 23.42 23.00 23.00 6,974 -0.33(-1.42%)
Oct 21, 2022 26.25 26.25 23.05 23.34 19,279 -4.16(-15.14%)
Oct 20, 2022 22.25 30.00 21.50 27.50 72,246 +5.38(+24.31%)
Oct 19, 2022 21.50 22.47 21.50 22.12 2,822 +0.55(+2.55%)
Oct 18, 2022 20.00 21.77 20.00 21.57 4,497 +1.57(+7.85%)
Oct 17, 2022 21.00 21.94 20.00 20.00 3,128 +0.00(+0.01%)
Oct 14, 2022 20.25 21.75 20.00 20.00 4,276 -0.31(-1.51%)
Oct 13, 2022 19.34 21.25 19.25 20.31 11,284 +0.62(+3.15%)
Oct 12, 2022 19.75 20.50 19.50 19.69 12,381 +0.19(+0.96%)
Oct 11, 2022 21.50 21.50 19.50 19.50 11,050 -1.43(-6.83%)
Oct 10, 2022 21.12 23.00 20.93 20.93 7,270 -0.84(-3.86%)
Oct 07, 2022 23.00 23.75 21.37 21.77 8,891 -1.23(-5.35%)
Oct 06, 2022 24.00 24.50 22.98 23.00 14,956 -0.89(-3.74%)
Oct 05, 2022 23.75 24.83 23.49 23.89 4,837 +0.14(+0.59%)
Oct 04, 2022 23.25 24.25 22.91 23.75 12,966 +1.07(+4.69%)
Oct 03, 2022 23.75 24.55 22.25 22.69 16,036 -1.32(-5.48%)
Sep 30, 2022 23.50 25.75 21.27 24.00 38,387 +0.75(+3.23%)
Sep 29, 2022 24.75 25.75 22.52 23.25 30,317 -2.50(-9.70%)
Sep 28, 2022 25.50 25.75 24.40 25.75 8,158 +0.00(+0.00%)
Sep 27, 2022 25.25 25.75 24.95 25.75 7,538 +1.00(+4.04%)
Sep 26, 2022 25.00 26.25 24.25 24.75 10,671 -0.75(-2.94%)
Sep 23, 2022 25.50 25.50 23.75 25.50 15,183 -0.50(-1.92%)
Sep 22, 2022 25.50 26.75 25.00 26.00 16,439 +0.00(+0.00%)
Sep 21, 2022 26.00 26.75 25.00 26.00 11,106 +0.25(+0.97%)
Sep 20, 2022 26.00 27.00 25.00 25.75 20,668 -1.25(-4.63%)
Sep 19, 2022 28.25 29.00 26.00 27.00 16,781 -1.50(-5.26%)
Sep 16, 2022 28.50 29.50 28.50 28.50 22,333 -1.25(-4.20%)
Sep 15, 2022 30.25 30.75 27.50 29.75 13,909 -1.00(-3.25%)
Sep 14, 2022 30.25 31.50 30.25 30.75 8,816 +0.00(+0.00%)
Sep 13, 2022 31.25 33.50 29.75 30.75 13,200 -2.50(-7.52%)
Sep 12, 2022 32.50 34.00 32.25 33.25 12,912 +0.50(+1.53%)
Sep 09, 2022 30.75 33.25 30.27 32.75 12,867 +1.50(+4.80%)
Sep 08, 2022 31.25 31.50 29.77 31.25 10,132 +0.00(+0.00%)
Sep 07, 2022 29.75 31.50 29.50 31.25 13,445 +1.25(+4.17%)
Sep 06, 2022 28.00 30.00 27.04 30.00 18,406 +1.75(+6.19%)
Sep 02, 2022 27.50 28.25 26.50 28.25 13,371 +1.25(+4.63%)
Sep 01, 2022 27.75 28.50 26.25 27.00 23,121 -1.50(-5.26%)
Aug 31, 2022 26.25 29.00 25.50 28.50 19,962 +1.75(+6.54%)
Aug 30, 2022 27.25 28.25 26.00 26.75 13,812 -0.50(-1.83%)
Aug 29, 2022 26.25 27.50 26.00 27.25 9,827 -0.25(-0.91%)
Aug 26, 2022 28.50 29.25 26.00 27.50 19,618 -1.50(-5.17%)
Aug 25, 2022 28.00 29.00 27.25 29.00 12,341 +0.75(+2.65%)
Aug 24, 2022 28.25 29.00 26.75 28.25 27,783 +0.38(+1.35%)
Aug 23, 2022 29.75 30.25 27.26 27.88 37,974 -1.62(-5.51%)
Aug 22, 2022 32.50 33.00 29.25 29.50 31,841 -3.50(-10.61%)
Aug 19, 2022 34.75 34.75 32.75 33.00 12,236 -2.25(-6.38%)
Aug 18, 2022 36.25 36.75 34.75 35.25 9,580 -1.50(-4.08%)
Aug 17, 2022 37.25 37.94 36.50 36.75 13,533 -1.50(-3.92%)
Aug 16, 2022 38.00 39.75 37.50 38.25 17,299 -0.75(-1.92%)
Aug 15, 2022 39.00 40.00 38.50 39.00 11,460 -0.75(-1.89%)
Aug 12, 2022 38.25 43.25 37.00 39.75 29,245 +1.75(+4.61%)
Aug 11, 2022 35.25 38.75 35.25 38.00 28,898 +3.00(+8.57%)
Aug 10, 2022 36.75 37.25 34.75 35.00 26,356 -1.25(-3.45%)
Aug 09, 2022 33.00 37.75 33.00 36.25 31,217 -2.00(-5.23%)
Aug 08, 2022 37.25 39.62 36.43 38.25 35,756 +1.25(+3.38%)
Aug 05, 2022 35.25 37.25 34.75 37.00 12,427 -0.50(-1.33%)
Aug 04, 2022 35.25 37.50 35.00 37.50 25,329 +1.75(+4.90%)
Aug 03, 2022 33.50 36.00 33.40 35.75 24,836 +2.00(+5.93%)
Aug 02, 2022 33.25 34.25 31.25 33.75 40,349 +0.50(+1.50%)
Aug 01, 2022 31.50 34.25 30.80 33.25 19,512 +0.75(+2.31%)
Jul 29, 2022 33.25 34.00 31.00 32.50 27,758 -1.50(-4.41%)
Jul 28, 2022 34.75 37.50 32.25 34.00 70,889 -0.25(-0.73%)
Jul 27, 2022 29.75 36.25 29.00 34.25 80,731 +4.50(+15.13%)
Jul 26, 2022 31.00 31.00 28.75 29.75 12,226 -2.00(-6.30%)
Jul 25, 2022 31.75 32.00 31.00 31.75 4,005 +0.00(+0.00%)
Jul 22, 2022 32.25 33.75 30.25 31.75 29,206 -0.50(-1.55%)
Jul 21, 2022 31.50 32.25 31.25 32.25 6,402 +0.75(+2.38%)
Jul 20, 2022 33.25 35.00 31.00 31.50 27,641 -1.00(-3.08%)
Jul 19, 2022 30.25 33.75 29.50 32.50 28,184 +2.25(+7.44%)
Jul 18, 2022 30.50 31.25 28.75 30.25 15,055 +0.00(+0.00%)
Jul 15, 2022 29.50 30.75 28.75 30.25 15,106 +0.75(+2.54%)
Jul 14, 2022 30.00 31.75 29.00 29.50 11,242 -1.25(-4.07%)
Jul 13, 2022 29.50 31.75 29.00 30.75 9,174 +1.00(+3.36%)
Jul 12, 2022 30.00 31.00 28.75 29.75 7,365 -0.25(-0.83%)
Jul 11, 2022 29.75 30.75 28.00 30.00 9,807 -1.00(-3.23%)
Jul 08, 2022 30.50 31.25 29.75 31.00 7,346 +0.00(+0.00%)
Jul 07, 2022 29.75 31.25 28.25 31.00 18,565 +1.75(+5.98%)
Jul 06, 2022 27.75 29.50 26.00 29.25 21,489 +1.00(+3.54%)
Jul 05, 2022 26.50 28.50 26.25 28.25 10,057 +0.75(+2.73%)
Jul 01, 2022 26.25 28.75 26.25 27.50 18,913 +0.75(+2.80%)
Jun 30, 2022 26.50 27.50 25.00 26.75 64,135 -0.75(-2.73%)
Jun 29, 2022 28.75 29.25 26.50 27.50 31,261 -2.25(-7.56%)
Jun 28, 2022 33.25 33.25 29.00 29.75 19,707 -3.00(-9.16%)
Jun 27, 2022 32.75 33.25 31.25 32.75 13,102 -0.50(-1.50%)
Jun 24, 2022 31.75 33.50 31.25 33.25 26,997 +1.75(+5.56%)
Jun 23, 2022 32.25 33.50 31.25 31.50 12,688 -1.00(-3.08%)
Jun 22, 2022 31.50 32.50 31.25 32.50 6,576 +0.75(+2.36%)
Jun 21, 2022 31.75 33.25 31.25 31.75 10,001 +0.25(+0.79%)
Jun 17, 2022 32.00 32.50 30.75 31.50 5,893 +0.25(+0.80%)
Jun 16, 2022 31.75 32.25 30.25 31.25 9,626 -2.00(-6.02%)
Jun 15, 2022 31.50 34.50 31.25 33.25 11,876 -0.25(-0.75%)
Jun 14, 2022 35.00 35.50 31.00 33.50 12,600 +0.00(+0.00%)
Jun 13, 2022 35.25 35.63 31.25 33.50 27,834 -3.25(-8.84%)
Jun 10, 2022 37.50 38.00 35.75 36.75 17,957 -1.75(-4.55%)
Jun 09, 2022 40.50 40.50 37.75 38.50 18,379 -2.00(-4.94%)
Jun 08, 2022 40.25 48.25 39.50 40.50 89,426 +4.50(+12.50%)
Jun 07, 2022 37.25 38.00 35.00 36.00 30,793 -3.00(-7.69%)
Jun 06, 2022 39.00 39.75 36.84 39.00 9,862 -0.25(-0.64%)
Jun 03, 2022 35.25 39.50 33.50 39.25 22,459 +3.25(+9.03%)
Jun 02, 2022 34.50 36.25 33.78 36.00 11,370 +1.50(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.