Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc (NQ: KPLT )

8.420 -0.130 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.370 1.460 1.350 1.380 323,037 -0.03(-2.13%)
May 27, 2022 1.370 1.420 1.331 1.410 367,677 +0.08(+6.02%)
May 26, 2022 1.150 1.340 1.100 1.330 642,315 +0.18(+15.65%)
May 25, 2022 1.120 1.180 1.100 1.150 420,124 +0.01(+0.88%)
May 24, 2022 1.190 1.220 1.110 1.140 384,673 -0.08(-6.56%)
May 23, 2022 1.210 1.300 1.170 1.220 236,038 -0.01(-0.81%)
May 20, 2022 1.300 1.340 1.170 1.230 450,133 -0.04(-3.15%)
May 19, 2022 1.300 1.330 1.230 1.270 353,043 -0.02(-1.55%)
May 18, 2022 1.420 1.432 1.260 1.290 389,385 -0.16(-11.03%)
May 17, 2022 1.360 1.450 1.305 1.450 418,225 +0.13(+9.85%)
May 16, 2022 1.330 1.420 1.310 1.320 418,883 -0.04(-2.94%)
May 13, 2022 1.350 1.410 1.320 1.360 705,583 +0.11(+8.80%)
May 12, 2022 1.300 1.370 1.190 1.250 878,983 -0.08(-6.02%)
May 11, 2022 1.330 1.370 1.300 1.330 964,723 -0.10(-6.99%)
May 10, 2022 1.150 1.455 1.120 1.430 1,951,359 +0.10(+7.52%)
May 09, 2022 1.580 1.600 1.280 1.330 2,116,935 -0.29(-17.90%)
May 06, 2022 1.680 1.680 1.545 1.620 613,388 -0.06(-3.57%)
May 05, 2022 1.800 1.810 1.650 1.680 720,799 -0.15(-8.20%)
May 04, 2022 1.810 1.840 1.690 1.830 566,710 +0.01(+0.55%)
May 03, 2022 1.750 1.850 1.695 1.820 538,321 +0.08(+4.60%)
May 02, 2022 1.740 1.758 1.650 1.740 759,865 -0.03(-1.69%)
Apr 29, 2022 1.700 1.820 1.690 1.770 556,623 +0.03(+1.72%)
Apr 28, 2022 1.760 1.780 1.650 1.740 697,174 +0.04(+2.35%)
Apr 27, 2022 1.700 1.775 1.680 1.700 552,174 -0.02(-1.16%)
Apr 26, 2022 1.840 1.840 1.710 1.720 583,568 -0.13(-7.03%)
Apr 25, 2022 1.840 1.900 1.810 1.850 472,543 -0.01(-0.54%)
Apr 22, 2022 1.890 1.930 1.802 1.860 450,151 -0.06(-3.12%)
Apr 21, 2022 2.050 2.100 1.850 1.920 756,111 -0.10(-4.95%)
Apr 20, 2022 2.090 2.090 2.005 2.020 576,285 -0.07(-3.35%)
Apr 19, 2022 1.940 2.120 1.940 2.090 705,520 +0.14(+7.18%)
Apr 18, 2022 2.030 2.050 1.910 1.950 907,887 -0.09(-4.41%)
Apr 14, 2022 2.130 2.130 1.960 2.040 585,994 +0.00(+0.00%)
Apr 13, 2022 2.080 2.090 2.000 2.040 605,769 -0.04(-1.92%)
Apr 12, 2022 2.020 2.130 2.020 2.080 516,917 +0.07(+3.48%)
Apr 11, 2022 1.990 2.060 1.940 2.010 392,537 -0.04(-1.95%)
Apr 08, 2022 2.070 2.125 2.010 2.050 520,840 -0.05(-2.38%)
Apr 07, 2022 2.180 2.200 1.990 2.100 762,645 -0.11(-4.98%)
Apr 06, 2022 2.210 2.270 2.160 2.210 633,448 -0.06(-2.64%)
Apr 05, 2022 2.430 2.430 2.251 2.270 437,662 -0.14(-5.81%)
Apr 04, 2022 2.350 2.460 2.350 2.410 336,253 +0.09(+3.88%)
Apr 01, 2022 2.420 2.420 2.305 2.320 451,178 -0.06(-2.52%)
Mar 31, 2022 2.410 2.435 2.340 2.380 643,175 -0.06(-2.46%)
Mar 30, 2022 2.450 2.520 2.410 2.440 582,458 -0.06(-2.40%)
Mar 29, 2022 2.510 2.700 2.475 2.500 1,134,677 -0.02(-0.79%)
Mar 28, 2022 2.360 2.540 2.320 2.520 1,068,352 +0.21(+9.09%)
Mar 25, 2022 2.390 2.390 2.160 2.310 1,089,367 -0.11(-4.55%)
Mar 24, 2022 2.450 2.480 2.370 2.420 582,074 +0.02(+0.83%)
Mar 23, 2022 2.220 2.420 2.220 2.400 992,706 +0.16(+7.14%)
Mar 22, 2022 2.220 2.310 2.210 2.240 1,214,717 +0.02(+0.90%)
Mar 21, 2022 2.230 2.280 2.120 2.220 1,011,586 +0.00(+0.00%)
Mar 18, 2022 2.180 2.372 2.171 2.220 1,347,484 +0.02(+0.91%)
Mar 17, 2022 2.040 2.238 2.040 2.200 919,890 +0.11(+5.26%)
Mar 16, 2022 1.990 2.115 1.920 2.090 2,141,312 +0.22(+11.76%)
Mar 15, 2022 1.850 2.390 1.800 1.870 5,704,354 +0.11(+6.25%)
Mar 14, 2022 1.930 1.930 1.750 1.760 2,244,724 -0.14(-7.37%)
Mar 11, 2022 2.010 2.080 1.815 1.900 1,197,318 -0.10(-5.00%)
Mar 10, 2022 2.010 2.080 1.870 2.000 948,424 -0.01(-0.50%)
Mar 09, 2022 1.920 2.030 1.910 2.010 732,406 +0.13(+6.91%)
Mar 08, 2022 1.810 1.990 1.770 1.880 1,477,133 +0.02(+1.08%)
Mar 07, 2022 1.840 2.020 1.820 1.860 1,251,695 -0.06(-3.12%)
Mar 04, 2022 1.990 2.060 1.900 1.920 791,763 -0.08(-4.00%)
Mar 03, 2022 2.160 2.180 1.950 2.000 1,025,448 -0.17(-7.83%)
Mar 02, 2022 2.140 2.190 2.080 2.170 594,352 +0.04(+1.88%)
Mar 01, 2022 2.270 2.340 2.120 2.130 635,325 -0.16(-6.99%)
Feb 28, 2022 2.180 2.370 2.150 2.290 944,176 +0.09(+4.09%)
Feb 25, 2022 2.110 2.200 2.040 2.200 1,182,435 +0.04(+1.85%)
Feb 24, 2022 1.920 2.180 1.890 2.160 1,619,837 +0.09(+4.35%)
Feb 23, 2022 2.032 2.160 1.985 2.070 1,172,191 +0.05(+2.48%)
Feb 22, 2022 2.110 2.130 1.970 2.020 1,091,904 -0.12(-5.61%)
Feb 18, 2022 2.140 0 -0.05(-2.28%)
Feb 17, 2022 2.330 2.361 2.175 2.190 813,391 -0.16(-6.81%)
Feb 16, 2022 2.330 2.380 2.270 2.350 717,689 -0.01(-0.42%)
Feb 15, 2022 2.230 2.360 2.180 2.360 848,997 +0.18(+8.26%)
Feb 14, 2022 2.270 2.330 2.170 2.180 846,399 -0.08(-3.54%)
Feb 11, 2022 2.320 2.440 2.242 2.260 998,347 -0.15(-6.22%)
Feb 10, 2022 2.340 2.670 2.280 2.410 2,708,954 -0.01(-0.41%)
Feb 09, 2022 2.400 2.470 2.330 2.420 857,730 +0.08(+3.42%)
Feb 08, 2022 2.200 2.350 2.160 2.340 819,132 +0.14(+6.36%)
Feb 07, 2022 2.440 2.501 2.190 2.200 2,160,242 -0.21(-8.71%)
Feb 04, 2022 2.380 2.450 2.314 2.410 450,589 +0.04(+1.69%)
Feb 03, 2022 2.540 2.360 2.370 1,101,509 -0.29(-10.90%)
Feb 02, 2022 2.670 2.700 2.560 2.660 1,560,775 -0.02(-0.75%)
Feb 01, 2022 2.580 2.705 2.520 2.680 1,247,706 +0.11(+4.28%)
Jan 31, 2022 2.250 2.570 1,592,848 +0.33(+14.73%)
Jan 28, 2022 2.100 2.282 2.060 2.240 986,976 +0.14(+6.67%)
Jan 27, 2022 2.320 2.330 2.090 2.100 890,157 -0.19(-8.30%)
Jan 26, 2022 2.420 2.500 2.285 2.290 1,190,519 -0.05(-2.14%)
Jan 25, 2022 2.250 2.420 2.200 2.340 886,742 -0.02(-0.85%)
Jan 24, 2022 2.190 2.380 2.100 2.360 2,179,678 -0.02(-0.84%)
Jan 21, 2022 2.580 2.582 2.360 2.380 2,056,105 -0.25(-9.51%)
Jan 20, 2022 2.700 2.750 2.610 2.630 1,638,687 +0.02(+0.77%)
Jan 19, 2022 2.570 2.730 2.540 2.610 1,329,160 +0.09(+3.57%)
Jan 18, 2022 2.530 2.598 2.480 2.520 1,551,390 -0.11(-4.18%)
Jan 14, 2022 2.630 0 -0.07(-2.59%)
Jan 13, 2022 2.800 2.800 2.630 2.700 1,309,880 -0.08(-2.88%)
Jan 12, 2022 2.920 2.940 2.760 2.780 773,716 -0.08(-2.80%)
Jan 11, 2022 2.760 2.910 2.680 2.860 1,037,389 +0.13(+4.76%)
Jan 10, 2022 2.830 2.840 2.630 2.730 1,759,823 -0.17(-5.86%)
Jan 07, 2022 2.900 3.090 2.850 2.900 1,477,892 +0.02(+0.69%)
Jan 06, 2022 2.920 2.995 2.780 2.880 1,372,013 +0.00(+0.00%)
Jan 05, 2022 3.200 3.235 2.870 2.880 2,068,363 -0.34(-10.56%)
Jan 04, 2022 3.380 3.419 3.170 3.220 1,204,684 -0.18(-5.29%)
Jan 03, 2022 3.320 3.431 3.250 3.400 1,693,839 +0.03(+0.89%)
Dec 31, 2021 3.190 3.490 3.180 3.370 3,404,366 +0.15(+4.66%)
Dec 30, 2021 3.000 3.350 3.000 3.220 2,651,029 +0.18(+5.92%)
Dec 29, 2021 3.000 3.120 2.930 3.040 2,434,595 +0.02(+0.66%)
Dec 28, 2021 3.290 3.330 3.000 3.020 1,894,213 -0.20(-6.21%)
Dec 27, 2021 3.310 3.425 3.210 3.220 1,964,433 -0.10(-3.01%)
Dec 23, 2021 3.220 3.390 3.145 3.320 3,276,810 +0.08(+2.47%)
Dec 22, 2021 3.220 3.320 3.160 3.240 1,534,347 -0.05(-1.52%)
Dec 21, 2021 3.220 3.410 3.210 3.290 2,417,404 +0.13(+4.11%)
Dec 20, 2021 3.310 3.440 3.150 3.160 2,422,378 -0.25(-7.33%)
Dec 17, 2021 3.450 3.635 3.355 3.410 3,432,378 -0.10(-2.85%)
Dec 16, 2021 3.760 3.860 3.510 3.510 2,007,131 -0.28(-7.39%)
Dec 15, 2021 3.950 3.980 3.430 3.790 4,035,657 -0.21(-5.25%)
Dec 14, 2021 4.140 4.140 3.850 4.000 2,929,535 +0.18(+4.71%)
Dec 13, 2021 3.770 3.990 3.730 3.820 2,331,965 +0.01(+0.26%)
Dec 10, 2021 3.750 3.810 3.630 3.810 2,722,798 +0.10(+2.70%)
Dec 09, 2021 3.540 3.740 3.509 3.710 3,104,952 +0.13(+3.63%)
Dec 08, 2021 3.500 3.717 3.410 3.580 3,820,952 +0.31(+9.48%)
Dec 07, 2021 3.000 3.370 2.960 3.270 3,715,020 +0.42(+14.74%)
Dec 06, 2021 2.910 2.945 2.630 2.850 4,272,634 -0.01(-0.35%)
Dec 03, 2021 3.170 3.200 2.830 2.860 3,812,487 -0.31(-9.78%)
Dec 02, 2021 3.150 3.380 2.980 3.170 5,904,927 -0.49(-13.39%)
Dec 01, 2021 3.950 3.976 3.625 3.660 2,755,929 -0.27(-6.87%)
Nov 30, 2021 4.000 4.040 3.750 3.930 1,771,694 -0.03(-0.76%)
Nov 29, 2021 4.000 4.000 3.800 3.960 1,711,538 +0.04(+1.02%)
Nov 26, 2021 3.830 4.000 3.760 3.920 2,052,195 -0.16(-3.92%)
Nov 24, 2021 3.880 4.220 3.800 4.080 3,307,691 +0.21(+5.43%)
Nov 23, 2021 3.860 4.056 3.670 3.870 3,407,980 -0.04(-1.02%)
Nov 22, 2021 4.280 4.276 3.860 3.910 4,849,769 -0.32(-7.57%)
Nov 19, 2021 4.370 4.400 4.130 4.230 2,055,469 -0.05(-1.17%)
Nov 18, 2021 4.500 4.290 4.180 4.280 3,288,736 -0.23(-5.10%)
Nov 17, 2021 4.580 4.680 4.380 4.510 2,693,982 -0.14(-3.01%)
Nov 16, 2021 4.900 4.905 4.600 4.650 3,223,337 -0.31(-6.25%)
Nov 15, 2021 5.180 5.280 4.910 4.960 2,285,566 -0.13(-2.55%)
Nov 12, 2021 5.020 5.165 4.820 5.090 3,288,279 +0.04(+0.79%)
Nov 11, 2021 5.280 5.280 4.860 5.050 4,730,692 +0.04(+0.80%)
Nov 10, 2021 5.480 5.010 13,143,161 -0.74(-12.87%)
Nov 09, 2021 4.550 6.050 4.450 5.750 67,310,824 +1.60(+38.55%)
Nov 08, 2021 4.300 4.420 4.140 4.150 3,284,514 -0.12(-2.81%)
Nov 05, 2021 4.290 4.290 4.090 4.270 1,554,395 +0.02(+0.47%)
Nov 04, 2021 4.460 4.500 4.210 4.250 2,254,006 -0.19(-4.28%)
Nov 03, 2021 4.510 4.700 4.410 4.440 1,388,056 -0.12(-2.63%)
Nov 02, 2021 4.600 4.600 4.260 4.560 1,648,747 -0.01(-0.22%)
Nov 01, 2021 4.330 4.610 4.480 4.570 1,674,123 +0.16(+3.63%)
Oct 29, 2021 4.240 4.410 4.150 4.410 1,601,919 +0.16(+3.76%)
Oct 28, 2021 4.420 4.505 4.220 4.250 2,588,393 -0.27(-5.97%)
Oct 27, 2021 4.610 4.620 4.440 4.520 1,874,449 -0.10(-2.16%)
Oct 26, 2021 4.660 4.620 1,744,608 -0.08(-1.70%)
Oct 25, 2021 4.550 4.770 4.460 4.700 2,075,899 +0.15(+3.30%)
Oct 22, 2021 4.660 4.770 4.440 4.550 3,238,332 -0.33(-6.76%)
Oct 21, 2021 4.870 4.977 4.810 4.880 1,611,382 -0.05(-1.01%)
Oct 20, 2021 4.870 5.100 4.760 4.930 2,267,183 +0.03(+0.61%)
Oct 19, 2021 4.910 4.960 4.720 4.900 2,014,466 +0.00(+0.00%)
Oct 18, 2021 4.800 4.930 4.750 4.900 2,065,082 +0.05(+1.03%)
Oct 15, 2021 5.180 5.200 4.810 4.850 2,972,849 -0.33(-6.37%)
Oct 14, 2021 5.180 5.410 5.059 5.180 2,899,294 +0.01(+0.19%)
Oct 13, 2021 4.900 5.280 4.870 5.170 3,697,274 +0.25(+5.08%)
Oct 12, 2021 4.870 4.925 4.680 4.920 1,982,128 +0.08(+1.65%)
Oct 11, 2021 4.560 5.250 4.560 4.840 6,382,617 +0.29(+6.37%)
Oct 08, 2021 4.710 4.750 4.510 4.550 2,516,025 -0.14(-2.99%)
Oct 07, 2021 4.900 5.040 4.670 4.690 7,583,205 -0.26(-5.25%)
Oct 06, 2021 4.410 5.150 4.360 4.950 8,987,854 +0.31(+6.68%)
Oct 05, 2021 4.820 4.830 4.560 4.640 3,019,112 -0.19(-3.93%)
Oct 04, 2021 5.080 5.133 4.790 4.830 2,870,225 -0.37(-7.12%)
Oct 01, 2021 5.380 5.470 5.120 5.200 2,428,565 -0.23(-4.24%)
Sep 30, 2021 5.440 5.750 5.100 5.430 5,002,756 +0.10(+1.88%)
Sep 29, 2021 5.720 5.820 5.310 5.330 5,241,415 -0.28(-4.99%)
Sep 28, 2021 6.010 6.220 5.530 5.610 6,834,645 -0.54(-8.78%)
Sep 27, 2021 5.960 6.460 5.750 6.150 8,229,390 +0.28(+4.77%)
Sep 24, 2021 5.990 6.270 5.750 5.870 5,147,066 -0.36(-5.78%)
Sep 23, 2021 5.613 6.560 5.290 6.230 20,178,012 +0.77(+14.10%)
Sep 22, 2021 5.490 5.659 5.300 5.460 4,564,736 -0.04(-0.73%)
Sep 21, 2021 6.160 6.160 5.370 5.500 7,952,219 -0.64(-10.42%)
Sep 20, 2021 6.000 6.550 5.870 6.140 6,209,678 -0.29(-4.51%)
Sep 17, 2021 6.210 6.430 5.920 6.430 7,606,565 +0.10(+1.58%)
Sep 16, 2021 6.250 6.560 6.050 6.330 5,451,077 -0.17(-2.62%)
Sep 15, 2021 6.670 6.890 6.290 6.500 7,234,466 -0.10(-1.52%)
Sep 14, 2021 7.470 7.590 6.340 6.600 24,409,372 -0.16(-2.37%)
Sep 13, 2021 6.500 7.050 5.730 6.760 20,218,692 +0.31(+4.81%)
Sep 10, 2021 6.950 7.160 6.330 6.450 22,011,584 +0.15(+2.38%)
Sep 09, 2021 6.170 6.490 6.008 6.300 9,085,289 +0.16(+2.61%)
Sep 08, 2021 6.370 6.430 5.710 6.140 10,199,908 -0.34(-5.25%)
Sep 07, 2021 6.870 7.460 6.420 6.480 34,709,136 +0.10(+1.57%)
Sep 03, 2021 5.480 7.750 5.460 6.380 133,255,088 +0.74(+13.12%)
Sep 02, 2021 4.910 6.500 4.820 5.640 46,326,132 +0.77(+15.81%)
Sep 01, 2021 4.720 5.100 4.600 4.870 7,262,006 +0.03(+0.52%)
Aug 31, 2021 4.750 5.080 4.410 4.845 15,642,130 -0.25(-4.81%)
Aug 30, 2021 4.330 5.790 4.090 5.090 87,954,296 +1.47(+40.61%)
Aug 27, 2021 3.430 3.650 3.350 3.620 3,723,911 +0.20(+5.85%)
Aug 26, 2021 3.620 3.620 3.370 3.420 1,581,438 -0.21(-5.79%)
Aug 25, 2021 3.520 3.700 3.430 3.630 1,810,241 +0.08(+2.25%)
Aug 24, 2021 3.360 3.590 3.320 3.550 2,795,653 +0.19(+5.65%)
Aug 23, 2021 3.220 3.410 3.170 3.360 2,030,164 +0.18(+5.66%)
Aug 20, 2021 3.210 3.280 3.110 3.180 1,880,310 -0.03(-0.93%)
Aug 19, 2021 3.280 3.440 3.180 3.210 2,940,914 -0.14(-4.18%)
Aug 18, 2021 3.350 3.410 3.180 3.350 2,357,784 -0.05(-1.47%)
Aug 17, 2021 3.130 3.480 3.110 3.400 4,874,068 +0.22(+6.92%)
Aug 16, 2021 3.370 3.380 3.110 3.180 5,358,608 -0.17(-5.07%)
Aug 13, 2021 3.790 3.820 3.340 3.350 6,513,445 -0.39(-10.43%)
Aug 12, 2021 3.860 3.890 3.580 3.740 5,453,564 -0.16(-4.10%)
Aug 11, 2021 4.410 4.430 3.720 3.900 13,573,906 -0.35(-8.24%)
Aug 10, 2021 5.860 5.882 4.110 4.250 29,845,946 -5.48(-56.32%)
Aug 09, 2021 9.480 9.850 9.320 9.730 827,332 +0.33(+3.51%)
Aug 06, 2021 9.600 9.670 9.190 9.400 503,075 -0.18(-1.88%)
Aug 05, 2021 9.090 9.790 9.070 9.580 1,182,791 +0.63(+7.04%)
Aug 04, 2021 8.770 9.070 8.640 8.950 724,892 +0.19(+2.17%)
Aug 03, 2021 8.840 8.990 8.200 8.760 1,099,747 +0.07(+0.81%)
Aug 02, 2021 8.450 9.080 8.100 8.690 1,983,125 +0.68(+8.49%)
Jul 30, 2021 8.280 8.300 7.840 8.010 1,040,292 -0.39(-4.64%)
Jul 29, 2021 8.560 8.620 8.190 8.400 653,678 -0.14(-1.64%)
Jul 28, 2021 8.740 8.970 8.490 8.540 636,744 -0.23(-2.62%)
Jul 27, 2021 9.170 9.180 8.510 8.770 736,793 -0.51(-5.50%)
Jul 26, 2021 9.270 9.580 9.215 9.280 446,274 +0.00(+0.00%)
Jul 23, 2021 9.220 9.470 9.130 9.280 321,105 +0.01(+0.11%)
Jul 22, 2021 9.430 9.430 9.120 9.270 255,557 -0.08(-0.86%)
Jul 21, 2021 9.150 9.569 9.150 9.350 591,203 +0.30(+3.31%)
Jul 20, 2021 8.800 9.090 8.770 9.050 657,296 +0.26(+2.96%)
Jul 19, 2021 9.100 9.200 8.080 8.790 1,245,666 -0.16(-1.79%)
Jul 16, 2021 9.600 9.870 8.940 8.950 1,300,324 -0.50(-5.29%)
Jul 15, 2021 10.25 10.71 9.430 9.450 1,525,331 -0.66(-6.53%)
Jul 14, 2021 11.16 11.20 9.390 10.11 1,649,773 -1.03(-9.25%)
Jul 13, 2021 11.11 11.51 11.05 11.14 673,026 +0.09(+0.81%)
Jul 12, 2021 11.17 11.69 10.88 11.05 439,146 -0.12(-1.07%)
Jul 09, 2021 10.32 11.29 10.25 11.17 935,081 +0.89(+8.66%)
Jul 08, 2021 10.02 10.49 10.00 10.28 766,220 +0.07(+0.69%)
Jul 07, 2021 10.81 11.00 9.550 10.21 1,271,297 -0.54(-5.02%)
Jul 06, 2021 11.39 11.48 10.64 10.75 578,012 -0.56(-4.95%)
Jul 02, 2021 11.36 11.89 11.06 11.31 739,519 -0.14(-1.22%)
Jul 01, 2021 10.90 11.86 10.90 11.45 1,202,358 +0.64(+5.92%)
Jun 30, 2021 10.52 10.90 10.30 10.81 874,605 +0.36(+3.44%)
Jun 29, 2021 10.95 10.97 10.30 10.45 391,793 -0.26(-2.43%)
Jun 28, 2021 11.40 11.50 10.69 10.71 675,548 -0.55(-4.88%)
Jun 25, 2021 10.39 11.51 10.17 11.26 1,084,054 +0.84(+8.06%)
Jun 24, 2021 10.25 10.95 10.25 10.42 1,777,090 +0.28(+2.76%)
Jun 23, 2021 10.22 10.45 9.960 10.14 636,760 +0.09(+0.90%)
Jun 22, 2021 10.40 10.54 9.750 10.05 703,022 -0.20(-1.95%)
Jun 21, 2021 10.75 10.75 10.11 10.25 823,305 -0.44(-4.12%)
Jun 18, 2021 11.01 11.02 10.15 10.69 1,040,728 +0.01(+0.09%)
Jun 17, 2021 11.23 11.40 10.51 10.68 697,188 -0.34(-3.09%)
Jun 16, 2021 11.70 11.94 10.96 11.02 903,510 -0.22(-1.96%)
Jun 15, 2021 12.15 12.70 11.21 11.24 1,650,501 -1.18(-9.50%)
Jun 14, 2021 13.44 13.80 12.25 12.42 640,018 -1.34(-9.74%)
Jun 11, 2021 13.60 14.37 13.01 13.76 808,333 +0.15(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.