Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Catterton Asia Acquisition Corp Cl A (NQ: LCAA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.34 10.35 10.34 10.34 211,141 -0.01(-0.05%)
May 30, 2023 10.35 10.35 10.34 10.35 5,024 +0.01(+0.05%)
May 26, 2023 10.34 10.34 10.34 10.34 305 +0.00(+0.00%)
May 25, 2023 10.34 10.34 10.34 10.34 1,942 -0.01(-0.10%)
May 24, 2023 10.35 10.35 10.34 10.35 40,307 +0.00(+0.00%)
May 23, 2023 10.33 10.35 10.33 10.35 71,661 +0.02(+0.19%)
May 22, 2023 10.34 10.34 10.33 10.33 56,584 +0.00(+0.00%)
May 19, 2023 10.34 10.34 10.33 10.33 674 +0.00(+0.00%)
May 18, 2023 10.33 10.34 10.33 10.33 8,455 +0.00(+0.00%)
May 17, 2023 10.33 10.34 10.32 10.33 166,099 +0.01(+0.05%)
May 16, 2023 10.30 10.35 10.30 10.32 6,610,921 +0.04(+0.44%)
May 15, 2023 10.28 10.28 10.28 10.28 20,703 -0.01(-0.10%)
May 12, 2023 10.29 10.29 10.29 10.29 38,780 -0.01(-0.10%)
May 11, 2023 10.28 10.30 10.28 10.30 5,158 +0.02(+0.19%)
May 10, 2023 10.28 10.29 10.28 10.28 1,685 -0.02(-0.19%)
May 09, 2023 10.27 10.30 10.27 10.30 281,625 +0.03(+0.29%)
May 08, 2023 10.27 10.28 10.27 10.27 8,195 +0.00(+0.00%)
May 05, 2023 10.27 10.28 10.27 10.27 13,031 +0.01(+0.10%)
May 04, 2023 10.28 10.29 10.26 10.26 11,983 -0.04(-0.39%)
May 03, 2023 10.27 10.30 10.25 10.30 230,525 +0.03(+0.29%)
May 02, 2023 10.28 10.28 10.27 10.27 3,705 +0.00(+0.00%)
May 01, 2023 10.29 10.29 10.27 10.27 192,282 -0.03(-0.29%)
Apr 28, 2023 10.30 10.30 10.28 10.30 110,080 +0.01(+0.10%)
Apr 27, 2023 10.27 10.30 10.27 10.29 101,249 +0.03(+0.29%)
Apr 26, 2023 10.30 10.30 10.25 10.26 34,916 -0.01(-0.10%)
Apr 25, 2023 10.27 10.28 10.26 10.27 25,602 +0.00(+0.00%)
Apr 24, 2023 10.27 10.27 10.27 10.27 504 +0.00(+0.05%)
Apr 21, 2023 10.27 10.27 10.26 10.27 3,504 +0.01(+0.05%)
Apr 20, 2023 10.27 10.27 10.26 10.26 10,483 -0.01(-0.10%)
Apr 19, 2023 10.29 10.29 10.27 10.27 17,821 -0.01(-0.10%)
Apr 18, 2023 10.30 10.31 10.28 10.28 142,631 -0.02(-0.19%)
Apr 17, 2023 10.25 10.31 10.25 10.30 115,091 +0.05(+0.49%)
Apr 14, 2023 10.26 10.26 10.24 10.25 216,616 +0.00(+0.00%)
Apr 13, 2023 10.25 10.25 10.24 10.25 8,027 +0.01(+0.10%)
Apr 12, 2023 10.25 10.26 10.24 10.24 544,353 -0.01(-0.10%)
Apr 11, 2023 10.24 10.25 10.24 10.25 67,151 +0.01(+0.10%)
Apr 10, 2023 10.23 10.24 10.23 10.24 12,137 +0.01(+0.10%)
Apr 06, 2023 10.23 10.23 10.22 10.23 61,298 +0.01(+0.10%)
Apr 05, 2023 10.23 10.23 10.22 10.22 21,395 -0.00(-0.05%)
Apr 04, 2023 10.23 10.23 10.22 10.22 321,523 -0.01(-0.05%)
Apr 03, 2023 10.23 10.23 10.21 10.23 215,519 +0.01(+0.05%)
Mar 31, 2023 10.23 10.23 10.22 10.22 2,519 +0.00(+0.05%)
Mar 30, 2023 10.21 10.23 10.21 10.22 679,129 +0.01(+0.10%)
Mar 29, 2023 10.22 10.23 10.21 10.21 77,696 -0.01(-0.10%)
Mar 28, 2023 10.23 10.23 10.22 10.22 7,408 +0.00(+0.00%)
Mar 27, 2023 10.23 10.23 10.22 10.22 542,998 +0.00(+0.00%)
Mar 24, 2023 10.24 10.25 10.22 10.22 15,783 +0.00(+0.00%)
Mar 23, 2023 10.25 10.25 10.22 10.22 66,698 -0.01(-0.10%)
Mar 22, 2023 10.24 10.25 10.23 10.23 23,604 -0.02(-0.20%)
Mar 21, 2023 10.24 10.25 10.23 10.25 104,462 +0.01(+0.10%)
Mar 20, 2023 10.24 10.24 10.22 10.24 43,407 +0.02(+0.20%)
Mar 17, 2023 10.24 10.24 10.22 10.22 68,112 -0.02(-0.20%)
Mar 16, 2023 10.21 10.24 10.21 10.24 6,531 +0.01(+0.10%)
Mar 15, 2023 10.23 10.25 10.21 10.23 465,931 -0.02(-0.20%)
Mar 14, 2023 10.22 10.25 10.20 10.25 1,421,589 +0.04(+0.39%)
Mar 13, 2023 10.18 10.22 10.18 10.21 79,034 +0.02(+0.20%)
Mar 10, 2023 10.21 10.21 10.19 10.19 363,955 -0.01(-0.10%)
Mar 09, 2023 10.21 10.23 10.19 10.20 233,126 +0.00(+0.00%)
Mar 08, 2023 10.22 10.22 10.20 10.20 102,657 -0.01(-0.05%)
Mar 07, 2023 10.22 10.24 10.20 10.21 526,854 -0.03(-0.24%)
Mar 06, 2023 10.22 10.25 10.22 10.23 3,188,342 +0.01(+0.10%)
Mar 03, 2023 10.23 10.27 10.22 10.22 8,893,637 -0.01(-0.10%)
Mar 02, 2023 10.22 10.24 10.21 10.23 794,601 +0.01(+0.10%)
Mar 01, 2023 10.24 10.24 10.22 10.22 748,846 -0.02(-0.20%)
Feb 28, 2023 10.27 10.28 10.24 10.24 1,021,989 -0.04(-0.39%)
Feb 27, 2023 10.30 10.30 10.28 10.28 629,754 -0.01(-0.10%)
Feb 24, 2023 10.24 10.31 10.24 10.29 616,095 -0.01(-0.10%)
Feb 23, 2023 10.27 10.30 10.27 10.30 148,090 +0.02(+0.15%)
Feb 22, 2023 10.26 10.31 10.26 10.29 629,267 +0.02(+0.19%)
Feb 21, 2023 10.25 10.27 10.24 10.27 69,880 +0.03(+0.24%)
Feb 17, 2023 10.24 10.24 10.23 10.24 78,275 +0.01(+0.05%)
Feb 16, 2023 10.23 10.25 10.22 10.23 64,607 -0.01(-0.05%)
Feb 15, 2023 10.23 10.25 10.23 10.24 241,846 +0.00(+0.00%)
Feb 14, 2023 10.25 10.25 10.23 10.24 293,990 -0.01(-0.10%)
Feb 13, 2023 10.24 10.25 10.23 10.25 109,508 +0.00(+0.00%)
Feb 10, 2023 10.25 10.25 10.22 10.25 599,159 +0.01(+0.10%)
Feb 09, 2023 10.24 10.27 10.24 10.24 463,623 -0.02(-0.19%)
Feb 08, 2023 10.25 10.27 10.24 10.26 222,357 +0.01(+0.10%)
Feb 07, 2023 10.27 10.28 10.24 10.25 494,352 +0.00(+0.00%)
Feb 06, 2023 10.29 10.29 10.24 10.25 362,391 +0.01(+0.10%)
Feb 03, 2023 10.36 10.36 10.23 10.24 954,968 -0.08(-0.78%)
Feb 02, 2023 10.36 10.37 10.31 10.32 990,742 -0.02(-0.19%)
Feb 01, 2023 10.35 10.35 10.27 10.34 4,468,602 +0.00(+0.00%)
Jan 31, 2023 10.28 10.40 10.23 10.34 18,212,436 +0.19(+1.87%)
Jan 30, 2023 10.15 10.15 10.15 10.15 1,750,421 +0.01(+0.10%)
Jan 27, 2023 10.13 10.15 10.13 10.14 541,866 +0.00(+0.00%)
Jan 26, 2023 10.14 10.14 10.14 10.14 700 -0.01(-0.10%)
Jan 25, 2023 10.13 10.15 10.13 10.15 33,726 +0.02(+0.15%)
Jan 24, 2023 10.13 10.14 10.13 10.13 9,094 +0.00(+0.00%)
Jan 23, 2023 10.13 10.14 10.13 10.13 6,554 +0.00(+0.05%)
Jan 20, 2023 10.13 10.13 10.13 10.13 210 +0.00(+0.00%)
Jan 19, 2023 10.13 10.13 10.13 10.13 352 +0.00(+0.00%)
Jan 18, 2023 10.13 10.13 10.13 10.13 105 -0.01(-0.10%)
Jan 17, 2023 10.13 10.14 10.13 10.14 10,300 +0.01(+0.10%)
Jan 13, 2023 10.12 10.13 10.12 10.13 475,641 -0.00(-0.05%)
Jan 12, 2023 10.13 10.13 10.13 10.13 6,760 +0.00(+0.05%)
Jan 11, 2023 10.12 10.13 10.12 10.13 3,015 +0.01(+0.10%)
Jan 10, 2023 10.12 10.12 10.12 10.12 1,040,175 +0.00(+0.00%)
Jan 09, 2023 10.12 10.12 10.10 10.12 125,791 +0.01(+0.10%)
Jan 06, 2023 10.10 10.12 10.10 10.11 233,107 +0.01(+0.10%)
Jan 05, 2023 10.09 10.10 10.09 10.10 13,200 +0.01(+0.10%)
Jan 04, 2023 10.09 10.10 10.09 10.09 402 -0.01(-0.10%)
Jan 03, 2023 10.10 10.10 10.10 10.10 2,203 +0.00(+0.00%)
Dec 30, 2022 10.09 10.10 10.08 10.10 71,530 +0.02(+0.20%)
Dec 29, 2022 10.10 10.10 10.08 10.08 92,217 -0.01(-0.05%)
Dec 28, 2022 10.09 10.09 10.09 10.09 2,506 +0.03(+0.25%)
Dec 27, 2022 10.06 10.06 10.06 10.06 101 -0.03(-0.30%)
Dec 23, 2022 10.09 10.09 10.09 10.09 120,200 +0.00(+0.03%)
Dec 22, 2022 10.09 10.09 10.09 10.09 282,625 +0.02(+0.17%)
Dec 21, 2022 10.07 10.08 10.07 10.07 219,669 +0.01(+0.10%)
Dec 20, 2022 10.07 10.07 10.06 10.06 377,049 +0.00(+0.00%)
Dec 19, 2022 10.06 10.06 10.06 10.06 94,500 +0.00(+0.00%)
Dec 16, 2022 10.06 10.06 10.06 10.06 1,233 +0.01(+0.10%)
Dec 15, 2022 10.06 10.06 10.05 10.05 101,716 +0.00(+0.00%)
Dec 14, 2022 10.05 10.06 10.04 10.05 37,257 +0.01(+0.10%)
Dec 13, 2022 10.04 10.04 10.04 10.04 194 +0.00(+0.00%)
Dec 12, 2022 10.04 10.04 10.04 10.04 2,315 +0.00(+0.00%)
Dec 09, 2022 10.04 10.05 10.04 10.04 7,944 +0.01(+0.10%)
Dec 07, 2022 10.03 0 -0.01(-0.05%)
Dec 06, 2022 10.03 10.04 10.03 10.04 400 +0.01(+0.05%)
Dec 05, 2022 10.02 10.03 10.02 10.03 122,968 +0.01(+0.10%)
Dec 02, 2022 10.03 10.03 10.02 10.02 1,900 +0.00(+0.00%)
Dec 01, 2022 10.02 10.02 10.02 10.02 6,171 +0.01(+0.10%)
Nov 30, 2022 10.02 10.02 10.01 10.01 2,101 +0.00(+0.00%)
Nov 29, 2022 10.01 10.01 10.01 10.01 1,000 -0.03(-0.30%)
Nov 28, 2022 10.04 10.04 10.04 10.04 103 +0.01(+0.15%)
Nov 25, 2022 10.02 10.06 10.02 10.03 12,300 +0.02(+0.15%)
Nov 22, 2022 10.01 50 +0.01(+0.10%)
Nov 21, 2022 10.00 10.00 10.00 10.00 608 +0.00(+0.00%)
Nov 18, 2022 10.00 10.00 10.00 10.00 110 +0.00(+0.00%)
Nov 17, 2022 10.00 10.00 10.00 10.00 702 +0.00(+0.00%)
Nov 16, 2022 10.00 10.00 10.00 10.00 12,702 +0.00(+0.00%)
Nov 14, 2022 10.00 13 +0.00(+0.00%)
Nov 11, 2022 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Nov 10, 2022 10.00 10.00 10.00 10.00 72,801 +0.01(+0.10%)
Nov 07, 2022 9.990 0 +0.01(+0.10%)
Nov 04, 2022 9.980 9.980 9.980 9.980 100 -0.00(-0.05%)
Nov 01, 2022 9.985 0 +0.01(+0.15%)
Oct 31, 2022 9.970 9.970 9.970 9.970 404,122 +0.00(+0.00%)
Oct 28, 2022 9.965 9.975 9.960 9.970 156,486 +0.00(+0.00%)
Oct 27, 2022 9.965 9.970 9.965 9.970 300 +0.00(+0.00%)
Oct 25, 2022 9.970 63 +0.02(+0.20%)
Oct 21, 2022 9.950 17 +0.00(+0.00%)
Oct 20, 2022 9.940 9.955 9.940 9.950 79,482 +0.01(+0.10%)
Oct 19, 2022 9.945 9.945 9.940 9.940 51,907 +0.00(+0.00%)
Oct 18, 2022 9.930 9.945 9.930 9.940 177,968 +0.01(+0.10%)
Oct 14, 2022 9.930 17 +0.00(+0.00%)
Oct 13, 2022 9.930 9.930 9.930 9.930 250,002 +0.01(+0.10%)
Oct 11, 2022 9.920 2 +0.00(+0.00%)
Oct 10, 2022 9.920 9.920 9.920 9.920 650,015 -0.01(-0.10%)
Oct 07, 2022 9.925 9.930 9.925 9.930 51,177 +0.01(+0.10%)
Oct 06, 2022 9.925 9.925 9.920 9.920 173,240 +0.00(+0.00%)
Oct 04, 2022 9.920 0 +0.00(+0.00%)
Oct 03, 2022 9.925 9.925 9.920 9.920 187,610 +0.01(+0.10%)
Sep 30, 2022 9.920 9.920 9.910 9.910 176,298 +0.01(+0.05%)
Sep 29, 2022 9.900 9.905 9.900 9.905 1,069 +0.00(+0.05%)
Sep 28, 2022 9.900 9.910 9.900 9.900 11,077 +0.01(+0.10%)
Sep 27, 2022 9.890 9.890 9.890 9.890 9,168 -0.00(-0.01%)
Sep 26, 2022 9.890 9.891 9.890 9.891 15,404 -0.02(-0.19%)
Sep 22, 2022 9.910 2 +0.01(+0.10%)
Sep 20, 2022 9.900 0 +0.00(+0.00%)
Sep 19, 2022 9.900 9.905 9.900 9.900 75,335 +0.00(+0.03%)
Sep 16, 2022 9.890 9.897 9.890 9.897 805 +0.02(+0.18%)
Sep 15, 2022 9.880 9.880 9.880 9.880 50,012 +0.00(+0.00%)
Sep 14, 2022 9.880 9.880 9.880 9.880 1,500 +0.00(+0.00%)
Sep 13, 2022 9.880 9.940 9.880 9.880 54,410 -0.04(-0.40%)
Sep 09, 2022 9.920 52 +0.04(+0.40%)
Sep 08, 2022 9.890 9.890 9.880 9.880 500,955 +0.00(+0.00%)
Sep 07, 2022 9.880 9.880 9.880 9.880 52,214 -0.01(-0.10%)
Sep 06, 2022 9.900 9.900 9.890 9.890 845 -0.05(-0.50%)
Sep 02, 2022 9.940 9.940 9.940 9.940 103 +0.05(+0.51%)
Sep 01, 2022 9.890 9.890 9.890 9.890 201 +0.02(+0.20%)
Aug 31, 2022 9.870 9.870 9.870 9.870 605 +0.02(+0.20%)
Aug 29, 2022 9.850 13 -0.01(-0.10%)
Aug 26, 2022 9.860 9.860 9.850 9.860 602 -0.01(-0.10%)
Aug 23, 2022 9.870 1 +0.02(+0.20%)
Aug 19, 2022 9.850 507 +0.00(+0.00%)
Aug 18, 2022 9.850 9.850 9.850 9.850 28,700 -0.01(-0.10%)
Aug 17, 2022 9.860 9.860 9.860 9.860 5,902 +0.01(+0.10%)
Aug 16, 2022 9.850 9.855 9.850 9.850 70,312 +0.00(+0.00%)
Aug 15, 2022 9.850 9.850 9.850 9.850 18,009 +0.00(+0.00%)
Aug 11, 2022 9.850 0 -0.01(-0.10%)
Aug 10, 2022 9.850 9.860 9.850 9.860 757 +0.00(+0.00%)
Aug 09, 2022 9.860 9.860 9.860 9.860 10,821 +0.00(+0.00%)
Aug 08, 2022 9.850 9.860 9.850 9.860 207,326 +0.00(+0.00%)
Aug 05, 2022 9.860 9.870 9.860 9.860 114,903 +0.00(+0.00%)
Aug 04, 2022 9.850 9.860 9.850 9.860 253,368 +0.01(+0.10%)
Aug 03, 2022 9.840 9.855 9.840 9.850 11,503 -0.01(-0.10%)
Aug 01, 2022 9.860 91 +0.02(+0.20%)
Jul 29, 2022 9.845 9.845 9.840 9.840 211 -0.01(-0.10%)
Jul 28, 2022 9.850 9.850 9.850 9.850 1,402 +0.02(+0.20%)
Jul 27, 2022 9.840 9.850 9.830 9.830 25,600 +0.00(+0.00%)
Jul 26, 2022 9.860 9.860 9.830 9.830 25,002 -0.04(-0.41%)
Jul 25, 2022 9.850 9.870 9.850 9.870 16,421 +0.02(+0.25%)
Jul 22, 2022 9.840 9.845 9.840 9.845 202 +0.04(+0.36%)
Jul 21, 2022 9.820 9.830 9.810 9.810 7,201 -0.01(-0.10%)
Jul 20, 2022 9.820 9.820 9.820 9.820 300 +0.00(+0.00%)
Jul 19, 2022 9.830 9.870 9.820 9.820 7,506 +0.01(+0.10%)
Jul 13, 2022 9.810 0 +0.01(+0.10%)
Jul 12, 2022 9.810 9.810 9.800 9.800 2,100 -0.02(-0.20%)
Jul 11, 2022 9.820 9.820 9.820 9.820 494 +0.00(+0.00%)
Jul 08, 2022 9.820 9.820 9.820 9.820 723 +0.00(+0.00%)
Jul 07, 2022 9.820 9.820 9.820 9.820 107 +0.00(+0.00%)
Jul 06, 2022 9.820 9.820 9.820 9.820 302 +0.02(+0.20%)
Jul 05, 2022 9.810 9.810 9.800 9.800 171,000 +0.00(+0.00%)
Jul 01, 2022 9.800 9.800 9.800 9.800 184 -0.04(-0.41%)
Jun 29, 2022 9.840 144 +0.04(+0.41%)
Jun 28, 2022 9.800 9.800 9.800 9.800 1,001 +0.00(+0.00%)
Jun 27, 2022 9.800 9.800 9.795 9.800 639,809 +0.00(+0.00%)
Jun 24, 2022 9.820 9.820 9.800 9.800 1,300,117 +0.02(+0.20%)
Jun 22, 2022 9.780 0 -0.01(-0.10%)
Jun 21, 2022 9.870 9.870 9.790 9.790 316 +0.00(+0.00%)
Jun 15, 2022 9.790 127 +0.00(+0.00%)
Jun 14, 2022 9.790 9.790 9.790 9.790 190 -0.01(-0.10%)
Jun 13, 2022 9.810 9.810 9.800 9.800 11,337 -0.00(-0.05%)
Jun 08, 2022 9.805 52 +0.02(+0.15%)
Jun 07, 2022 9.795 9.800 9.785 9.790 123,656 -0.03(-0.31%)
Jun 06, 2022 9.820 9.820 9.820 9.820 169 +0.04(+0.41%)
Jun 03, 2022 9.780 9.785 9.780 9.780 88,485 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.