Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Acquisition Corp Cl A (NQ: PAQC )

11.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0 +0.00(+0.00%)
Oct 27, 2022 7.730 8.380 7.440 8.380 33,225 +0.63(+8.13%)
Oct 26, 2022 7.940 7.940 7.490 7.750 14,829 +0.15(+1.97%)
Oct 25, 2022 8.300 8.350 7.540 7.600 49,236 -0.33(-4.10%)
Oct 24, 2022 8.060 8.920 7.900 7.925 103,403 +0.04(+0.57%)
Oct 21, 2022 9.100 9.450 7.540 7.880 92,215 -1.34(-14.53%)
Oct 20, 2022 9.850 9.900 9.200 9.220 139,968 -0.82(-8.17%)
Oct 19, 2022 10.02 10.05 10.02 10.04 66,032 +0.02(+0.20%)
Oct 18, 2022 9.990 10.02 9.990 10.02 33,315 +0.02(+0.20%)
Oct 17, 2022 9.990 10.01 9.990 10.00 16,502 +0.01(+0.10%)
Oct 14, 2022 9.990 9.993 9.990 9.990 5,273 -0.00(-0.04%)
Oct 13, 2022 10.00 10.00 9.990 9.994 34,325 -0.01(-0.06%)
Oct 12, 2022 9.990 10.00 9.990 10.00 9,789 +0.01(+0.10%)
Oct 11, 2022 9.980 9.990 9.980 9.990 438,415 +0.01(+0.10%)
Oct 10, 2022 9.990 9.995 9.980 9.980 20,335 +0.00(+0.00%)
Oct 07, 2022 9.985 9.994 9.980 9.980 100,424 -0.01(-0.10%)
Oct 06, 2022 9.980 10.01 9.980 9.990 97,858 +0.00(+0.00%)
Oct 05, 2022 10.00 10.00 9.980 9.990 287,351 +0.00(+0.00%)
Oct 04, 2022 9.980 9.990 9.980 9.990 13,177 +0.01(+0.10%)
Oct 03, 2022 9.990 9.990 9.980 9.980 86,796 +0.00(+0.00%)
Sep 30, 2022 9.950 9.990 9.950 9.980 109,309 +0.02(+0.20%)
Sep 29, 2022 9.950 9.970 9.950 9.960 52,872 +0.01(+0.10%)
Sep 28, 2022 9.950 9.950 9.940 9.950 27,357 +0.00(+0.00%)
Sep 27, 2022 9.940 9.960 9.940 9.950 11,122 +0.02(+0.20%)
Sep 26, 2022 9.950 10.03 9.930 9.930 149,659 -0.03(-0.25%)
Sep 23, 2022 9.950 9.960 9.950 9.955 128,225 +0.01(+0.05%)
Sep 22, 2022 9.940 9.960 9.940 9.950 68,041 +0.00(+0.05%)
Sep 21, 2022 9.960 9.960 9.940 9.945 6,758 +0.01(+0.05%)
Sep 20, 2022 9.950 9.950 9.940 9.940 110,138 -0.01(-0.10%)
Sep 19, 2022 9.940 9.950 9.940 9.950 26,024 +0.02(+0.20%)
Sep 16, 2022 9.940 9.944 9.930 9.930 11,049 -0.00(-0.03%)
Sep 15, 2022 9.930 9.934 9.930 9.933 6,809 -0.02(-0.16%)
Sep 14, 2022 9.940 9.950 9.940 9.950 1,559 +0.01(+0.12%)
Sep 13, 2022 9.970 9.970 9.938 9.938 1,015 -0.01(-0.13%)
Sep 12, 2022 9.930 9.950 9.930 9.950 33,187 +0.02(+0.20%)
Sep 09, 2022 9.930 9.930 9.920 9.930 14,200 +0.00(+0.00%)
Sep 08, 2022 9.930 9.930 9.920 9.930 105,020 +0.00(+0.00%)
Sep 07, 2022 9.920 9.930 9.920 9.930 1,856 +0.01(+0.08%)
Sep 06, 2022 9.940 9.968 9.920 9.922 278,408 +0.00(+0.03%)
Sep 02, 2022 9.917 9.920 9.905 9.919 28,993 -0.01(-0.07%)
Aug 31, 2022 9.926 45 +0.01(+0.06%)
Aug 29, 2022 9.920 2 -0.01(-0.10%)
Aug 26, 2022 9.940 9.940 9.900 9.930 172,653 +0.01(+0.10%)
Aug 25, 2022 9.915 9.920 9.915 9.920 1,003 -0.01(-0.07%)
Aug 24, 2022 9.930 9.930 9.925 9.927 5,614 +0.01(+0.07%)
Aug 23, 2022 9.980 9.980 9.910 9.920 586 +0.01(+0.10%)
Aug 22, 2022 9.940 9.940 9.910 9.910 16,054 -0.02(-0.20%)
Aug 19, 2022 9.930 9.930 9.930 9.930 7,073 +0.00(+0.00%)
Aug 18, 2022 9.920 9.930 9.920 9.930 5,800 +0.01(+0.10%)
Aug 17, 2022 9.910 9.920 9.900 9.920 21,846 +0.02(+0.20%)
Aug 16, 2022 9.920 9.920 9.900 9.900 52,276 +0.00(+0.00%)
Aug 15, 2022 9.910 9.920 9.900 9.900 6,718 -0.01(-0.15%)
Aug 12, 2022 9.910 9.920 9.910 9.915 9,046 +0.02(+0.25%)
Aug 11, 2022 9.890 9.890 9.890 9.890 107,098 -0.00(-0.02%)
Aug 10, 2022 9.940 9.940 9.890 9.892 1,546 -0.01(-0.08%)
Aug 09, 2022 9.900 9.900 9.900 9.900 202 -0.02(-0.20%)
Aug 08, 2022 9.920 9.920 9.920 9.920 2,095 +0.02(+0.23%)
Aug 05, 2022 9.920 9.920 9.890 9.897 1,458 -0.01(-0.05%)
Aug 04, 2022 9.890 9.902 9.890 9.902 436 +0.01(+0.12%)
Aug 03, 2022 9.900 9.900 9.890 9.890 387 -0.01(-0.10%)
Aug 02, 2022 9.900 9.900 9.900 9.900 3,098 -0.02(-0.20%)
Aug 01, 2022 9.890 9.920 9.890 9.920 6,759 +0.02(+0.20%)
Jul 29, 2022 10.40 10.40 9.890 9.900 6,834 +0.00(+0.00%)
Jul 28, 2022 9.910 9.920 9.900 9.900 6,800 +0.00(+0.00%)
Jul 26, 2022 9.900 1 -0.00(-0.03%)
Jul 25, 2022 9.900 9.940 9.890 9.903 63,431 +0.01(+0.13%)
Jul 22, 2022 9.880 9.900 9.880 9.890 42,726 +0.03(+0.30%)
Jul 21, 2022 9.860 9.900 9.860 9.860 16,524 +0.00(+0.01%)
Jul 18, 2022 9.859 14 -0.01(-0.11%)
Jul 15, 2022 9.890 9.900 9.870 9.870 4,469 +0.02(+0.20%)
Jul 14, 2022 9.900 9.900 9.850 9.850 7,414 -0.05(-0.51%)
Jul 13, 2022 9.900 9.900 9.850 9.900 70,267 +0.05(+0.51%)
Jul 12, 2022 9.900 9.900 9.850 9.850 1,074 -0.01(-0.10%)
Jul 11, 2022 9.900 9.900 9.850 9.860 5,328 -0.01(-0.10%)
Jul 08, 2022 9.870 9.870 9.840 9.870 205 +0.03(+0.30%)
Jul 07, 2022 9.900 9.900 9.840 9.840 2,802 -0.05(-0.51%)
Jul 06, 2022 9.890 9.890 9.890 9.890 235 +0.03(+0.25%)
Jul 05, 2022 9.840 9.890 9.840 9.865 54,125 +0.02(+0.15%)
Jul 01, 2022 9.850 9.870 9.850 9.850 50,093 +0.00(+0.00%)
Jun 30, 2022 9.850 9.850 9.850 9.850 42,065 -0.01(-0.14%)
Jun 29, 2022 9.850 9.864 9.850 9.864 27,322 +0.02(+0.19%)
Jun 28, 2022 9.850 9.850 9.845 9.845 26,302 +0.01(+0.05%)
Jun 27, 2022 9.840 9.840 9.840 9.840 114 +0.00(+0.00%)
Jun 22, 2022 9.840 8 +0.00(+0.00%)
Jun 21, 2022 9.890 9.890 9.840 9.840 243 +0.00(+0.00%)
Jun 16, 2022 9.840 96 +0.00(+0.00%)
Jun 15, 2022 9.890 9.890 9.840 9.840 2,291 -0.01(-0.10%)
Jun 14, 2022 9.850 9.870 9.850 9.850 39,736 +0.00(+0.00%)
Jun 13, 2022 9.875 9.875 9.850 9.850 15,856 +0.00(+0.00%)
Jun 10, 2022 9.850 9.870 9.850 9.850 32,181 +0.00(+0.00%)
Jun 09, 2022 9.870 9.875 9.850 9.850 9,738 -0.01(-0.10%)
Jun 08, 2022 9.860 9.870 9.860 9.860 19,898 +0.00(+0.00%)
Jun 07, 2022 9.860 9.860 9.850 9.860 45,139 +0.00(+0.00%)
Jun 06, 2022 9.900 9.900 9.860 9.860 10,927 +0.01(+0.10%)
Jun 03, 2022 9.870 9.875 9.850 9.850 14,304 -0.01(-0.10%)
Jun 02, 2022 9.865 9.865 9.860 9.860 6,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.