Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Acquisition Corp Cl A (NQ: PAQC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.860 9.870 9.820 9.850 68,385 -0.03(-0.25%)
May 27, 2022 9.875 9.875 9.875 9.875 8,959 +0.02(+0.20%)
May 25, 2022 9.855 184 +0.04(+0.36%)
May 24, 2022 9.830 9.830 9.820 9.820 1,492 +0.00(+0.00%)
May 23, 2022 9.820 9.830 9.820 9.820 77,109 +0.00(+0.00%)
May 20, 2022 9.820 9.830 9.820 9.820 49,460 -0.00(-0.00%)
May 19, 2022 9.820 9.850 9.820 9.820 22,786 -0.00(-0.05%)
May 18, 2022 9.820 9.860 9.820 9.825 13,673 +0.00(+0.05%)
May 17, 2022 9.910 9.910 9.820 9.820 63,654 -0.02(-0.20%)
May 16, 2022 9.900 9.910 9.840 9.840 57,843 -0.07(-0.71%)
May 13, 2022 9.910 9.910 9.910 9.910 104 +0.07(+0.71%)
May 12, 2022 9.840 9.840 9.840 9.840 2,388 +0.00(+0.00%)
May 11, 2022 9.915 9.915 9.840 9.840 15,915 -0.01(-0.10%)
May 10, 2022 9.910 9.910 9.850 9.850 5,107 +0.00(+0.00%)
May 09, 2022 9.850 9.870 9.840 9.850 54,763 +0.00(+0.00%)
May 06, 2022 9.860 9.870 9.850 9.850 77,433 -0.02(-0.20%)
May 05, 2022 9.920 9.920 9.860 9.870 1,331 +0.01(+0.10%)
May 04, 2022 9.940 9.980 9.860 9.860 13,655 +0.00(+0.00%)
May 03, 2022 9.860 9.860 9.860 9.860 460 -0.02(-0.20%)
May 02, 2022 9.880 9.880 9.860 9.880 6,969 +0.02(+0.20%)
Apr 29, 2022 9.860 9.870 9.850 9.860 8,523 -0.02(-0.20%)
Apr 28, 2022 9.880 9.880 9.860 9.880 5,608 +0.02(+0.20%)
Apr 27, 2022 10.30 10.30 9.860 9.860 4,199 +0.00(+0.00%)
Apr 26, 2022 9.910 9.910 9.860 9.860 37,936 +0.00(+0.00%)
Apr 25, 2022 9.870 9.870 9.860 9.860 2,607 -0.01(-0.10%)
Apr 22, 2022 9.870 9.870 9.870 9.870 100 +0.01(+0.10%)
Apr 21, 2022 9.880 9.890 9.860 9.860 2,865 +0.00(+0.00%)
Apr 20, 2022 9.875 9.875 9.860 9.860 3,080 +0.00(+0.00%)
Apr 19, 2022 9.870 9.870 9.855 9.860 26,109 -0.01(-0.10%)
Apr 18, 2022 9.870 9.870 9.860 9.870 18,147 +0.01(+0.10%)
Apr 13, 2022 9.860 116 -0.02(-0.15%)
Apr 12, 2022 9.870 9.875 9.860 9.875 14,270 +0.02(+0.15%)
Apr 11, 2022 9.860 9.860 9.860 9.860 820 +0.00(+0.00%)
Apr 08, 2022 9.860 9.870 9.860 9.860 70,350 +0.00(+0.00%)
Apr 07, 2022 9.860 9.865 9.860 9.860 18,419 -0.02(-0.15%)
Apr 05, 2022 9.875 602 +0.01(+0.05%)
Apr 04, 2022 9.870 9.870 9.860 9.870 40,484 +0.01(+0.10%)
Apr 01, 2022 9.860 9.860 9.860 9.860 1,124 +0.00(+0.00%)
Mar 31, 2022 9.870 9.870 9.860 9.860 14,831 -0.01(-0.10%)
Mar 30, 2022 9.860 9.870 9.860 9.870 29,679 +0.01(+0.15%)
Mar 29, 2022 9.860 9.860 9.855 9.855 4,708 -0.00(-0.05%)
Mar 28, 2022 9.860 9.860 9.860 9.860 280 +0.01(+0.10%)
Mar 25, 2022 9.850 9.860 9.850 9.850 40,884 +0.00(+0.00%)
Mar 24, 2022 9.850 9.850 9.850 9.850 306 +0.00(+0.05%)
Mar 23, 2022 9.850 9.850 9.840 9.845 32,567 +0.01(+0.05%)
Mar 22, 2022 9.850 9.850 9.840 9.840 443 +0.00(+0.00%)
Mar 21, 2022 9.830 9.840 9.830 9.840 568 +0.00(+0.00%)
Mar 18, 2022 9.850 9.850 9.840 9.840 10,985 +0.01(+0.10%)
Mar 17, 2022 9.850 9.860 9.810 9.830 30,970 -0.02(-0.20%)
Mar 16, 2022 9.840 9.850 9.830 9.850 70,011 +0.04(+0.36%)
Mar 15, 2022 9.840 9.840 9.800 9.815 46,205 -0.02(-0.15%)
Mar 14, 2022 9.820 9.830 9.800 9.830 5,796 +0.00(+0.00%)
Mar 11, 2022 9.840 9.840 9.800 9.830 20,116 +0.00(+0.00%)
Mar 10, 2022 9.790 9.840 9.790 9.830 103,310 -0.01(-0.10%)
Mar 09, 2022 9.840 9.840 9.800 9.840 65,539 +0.01(+0.10%)
Mar 08, 2022 9.840 9.840 9.790 9.830 242,995 +0.00(+0.00%)
Mar 07, 2022 9.830 9.840 9.830 9.830 42,537 +0.00(+0.00%)
Mar 04, 2022 9.830 9.840 9.795 9.830 398,977 +0.01(+0.10%)
Mar 03, 2022 9.840 9.850 9.820 9.820 1,817,248 +0.03(+0.31%)
Mar 01, 2022 9.790 2 +0.02(+0.20%)
Feb 28, 2022 9.760 9.770 9.760 9.770 5,054 +0.00(+0.00%)
Feb 25, 2022 9.710 9.770 9.760 9.770 21,974 +0.00(+0.00%)
Feb 24, 2022 9.720 9.770 9.720 9.770 320,136 +0.02(+0.21%)
Feb 22, 2022 9.750 18 -0.02(-0.20%)
Feb 18, 2022 9.770 0 +0.02(+0.21%)
Feb 17, 2022 9.755 9.755 9.750 9.750 7,500 -0.04(-0.41%)
Feb 15, 2022 9.790 0 +0.04(+0.41%)
Feb 14, 2022 9.750 9.750 9.750 9.750 6,689 -0.01(-0.10%)
Feb 11, 2022 9.750 9.760 9.750 9.760 26,742 +0.01(+0.10%)
Feb 10, 2022 9.740 9.760 9.730 9.750 3,475 +0.01(+0.10%)
Feb 09, 2022 9.770 9.770 9.740 9.740 2,100 -0.01(-0.10%)
Feb 08, 2022 9.750 9.760 9.750 9.750 10,744 +0.01(+0.10%)
Feb 07, 2022 9.730 9.750 9.730 9.740 93,668 +0.01(+0.10%)
Feb 04, 2022 9.720 9.730 9.720 9.730 2,103 +0.00(+0.00%)
Feb 03, 2022 9.730 9.745 9.730 134,878 +0.00(+0.00%)
Feb 02, 2022 9.720 9.730 9.720 9.730 57,800 +0.01(+0.10%)
Feb 01, 2022 9.720 9.750 9.720 9.720 33,344 +0.02(+0.21%)
Jan 31, 2022 9.720 9.700 9.700 4,056 -0.01(-0.10%)
Jan 28, 2022 9.710 9.730 9.700 9.710 9,475 -0.01(-0.10%)
Jan 27, 2022 9.720 9.725 9.715 9.720 195,942 +0.01(+0.10%)
Jan 26, 2022 9.710 9.710 9.710 9.710 431 -0.02(-0.26%)
Jan 24, 2022 9.735 0 +0.00(+0.05%)
Jan 21, 2022 9.730 9.730 9.730 9.730 580 -0.00(-0.00%)
Jan 20, 2022 9.750 9.770 9.730 9.730 12,711 -0.03(-0.31%)
Jan 19, 2022 9.690 9.760 9.690 9.760 15,173 +0.04(+0.40%)
Jan 18, 2022 9.700 9.721 9.690 9.721 10,271 +0.00(+0.01%)
Jan 13, 2022 9.720 0 -0.02(-0.21%)
Jan 12, 2022 9.750 9.750 9.740 9.740 7,900 -0.01(-0.10%)
Jan 11, 2022 9.750 9.760 9.750 9.750 10,128 -0.01(-0.10%)
Jan 10, 2022 9.760 9.760 9.760 9.760 950 -0.01(-0.10%)
Jan 07, 2022 9.800 9.800 9.760 9.770 9,332 +0.00(+0.00%)
Jan 06, 2022 9.800 9.800 9.770 9.770 1,120 -0.03(-0.31%)
Jan 05, 2022 9.800 9.800 9.800 9.800 2,241 -0.02(-0.20%)
Jan 04, 2022 9.800 9.840 9.800 9.820 7,564 +0.02(+0.20%)
Jan 03, 2022 9.850 9.850 9.785 9.800 43,539 -0.05(-0.51%)
Dec 31, 2021 9.750 9.850 9.740 9.850 381,482 +0.13(+1.34%)
Dec 30, 2021 9.750 9.750 9.720 9.720 20,226 -0.02(-0.21%)
Dec 29, 2021 9.740 9.750 9.710 9.740 136,840 -0.01(-0.10%)
Dec 28, 2021 9.730 9.750 9.700 9.750 95,905 +0.01(+0.10%)
Dec 27, 2021 9.710 9.740 9.700 9.740 18,583 +0.03(+0.31%)
Dec 22, 2021 9.710 9.710 9.710 0 -0.02(-0.21%)
Dec 21, 2021 9.740 9.740 9.710 9.730 8,147 +0.00(+0.00%)
Dec 20, 2021 9.700 9.730 9.690 9.730 4,105 +0.00(+0.00%)
Dec 17, 2021 9.700 9.740 9.700 9.730 8,365 +0.00(+0.00%)
Dec 16, 2021 9.730 9.740 9.720 9.730 2,859 -0.02(-0.21%)
Dec 15, 2021 9.730 9.750 9.720 9.750 11,427 +0.01(+0.10%)
Dec 14, 2021 9.740 9.760 9.740 9.740 13,737 +0.00(+0.00%)
Dec 13, 2021 9.750 9.770 9.740 9.740 9,645 -0.01(-0.10%)
Dec 10, 2021 9.770 9.780 9.750 9.750 6,297 -0.03(-0.31%)
Dec 09, 2021 9.760 9.780 9.750 9.780 14,141 +0.01(+0.10%)
Dec 08, 2021 9.780 9.790 9.750 9.770 179,189 -0.02(-0.20%)
Dec 07, 2021 9.760 9.790 9.760 9.790 57,336 +0.02(+0.20%)
Dec 06, 2021 9.760 9.790 9.760 9.770 57,463 -0.02(-0.20%)
Dec 03, 2021 9.770 9.790 9.770 9.790 8,224 +0.01(+0.10%)
Dec 02, 2021 9.760 9.780 9.760 9.780 13,001 +0.01(+0.10%)
Dec 01, 2021 9.770 9.780 9.770 9.770 12,513 -0.01(-0.10%)
Nov 30, 2021 9.770 9.780 9.770 9.780 6,823 +0.00(+0.00%)
Nov 29, 2021 9.760 9.780 9.760 9.780 32,099 +0.00(+0.00%)
Nov 26, 2021 9.750 9.780 9.750 9.780 215,226 +0.00(+0.00%)
Nov 24, 2021 9.750 9.780 9.740 9.780 42,385 +0.01(+0.10%)
Nov 23, 2021 9.760 9.770 9.750 9.770 14,068 +0.02(+0.21%)
Nov 22, 2021 9.740 9.770 9.680 9.750 144,019 -0.02(-0.20%)
Nov 19, 2021 9.770 9.770 9.740 9.770 23,171 +0.00(+0.00%)
Nov 18, 2021 9.760 9.770 9.770 9.770 16,714 +0.00(+0.00%)
Nov 17, 2021 9.750 9.770 9.740 9.770 56,513 +0.02(+0.21%)
Nov 16, 2021 9.750 9.770 9.750 9.750 4,255 -0.01(-0.10%)
Nov 15, 2021 9.740 9.770 9.740 9.760 8,984 +0.00(+0.00%)
Nov 12, 2021 9.750 9.770 9.740 9.760 63,988 +0.01(+0.10%)
Nov 11, 2021 9.760 9.770 9.750 9.750 28,236 -0.01(-0.10%)
Nov 10, 2021 9.760 9.760 14,392 +0.00(+0.00%)
Nov 09, 2021 9.760 9.790 9.760 9.760 17,202 -0.01(-0.10%)
Nov 08, 2021 9.770 9.790 9.770 9.770 6,942 -0.01(-0.10%)
Nov 05, 2021 9.770 9.780 9.770 9.780 2,349 +0.00(+0.00%)
Nov 04, 2021 9.790 9.790 9.780 9.780 5,635 -0.01(-0.10%)
Nov 03, 2021 9.770 9.790 9.750 9.790 11,566 +0.02(+0.20%)
Nov 02, 2021 9.770 9.790 9.770 9.770 1,223 -0.01(-0.10%)
Nov 01, 2021 9.750 9.790 9.760 9.780 38,219 +0.02(+0.20%)
Oct 29, 2021 9.750 9.780 9.750 9.760 27,488 +0.00(+0.00%)
Oct 28, 2021 9.760 9.780 9.760 9.760 6,065 +0.00(+0.00%)
Oct 27, 2021 9.760 9.790 9.760 9.760 8,043 -0.01(-0.10%)
Oct 26, 2021 9.760 9.770 13,153 +0.01(+0.10%)
Oct 25, 2021 9.760 9.790 9.760 9.760 27,048 -0.01(-0.10%)
Oct 22, 2021 9.770 9.770 9.760 9.770 2,596 +0.00(+0.00%)
Oct 21, 2021 9.750 9.770 9.730 9.770 1,274 +0.01(+0.10%)
Oct 20, 2021 9.760 9.770 9.760 9.760 6,028 -0.01(-0.10%)
Oct 19, 2021 9.760 9.770 9.720 9.770 31,816 +0.00(+0.00%)
Oct 18, 2021 9.750 9.770 9.730 9.770 12,576 +0.01(+0.10%)
Oct 15, 2021 9.780 9.780 9.760 9.760 3,089 -0.01(-0.10%)
Oct 14, 2021 9.760 9.770 9.740 9.770 2,070 +0.02(+0.21%)
Oct 13, 2021 9.770 9.780 9.750 9.750 10,240 -0.01(-0.10%)
Oct 12, 2021 9.810 9.810 9.750 9.760 29,709 +0.01(+0.10%)
Oct 11, 2021 9.750 9.750 9.740 9.750 1,100 +0.01(+0.10%)
Oct 08, 2021 9.740 9.750 9.720 9.740 2,930 +0.00(+0.00%)
Oct 06, 2021 9.740 9.740 9.740 25 -0.01(-0.10%)
Oct 05, 2021 9.730 9.760 9.720 9.750 5,273 +0.00(+0.00%)
Oct 04, 2021 9.740 9.750 9.740 9.750 2,694 +0.01(+0.10%)
Oct 01, 2021 9.740 9.750 9.740 9.740 1,534 -0.01(-0.10%)
Sep 30, 2021 9.740 9.750 9.740 9.750 6,272 +0.01(+0.10%)
Sep 29, 2021 9.740 9.750 9.740 9.740 4,370 +0.00(+0.00%)
Sep 28, 2021 9.690 9.740 9.690 9.740 501,452 +0.01(+0.10%)
Sep 24, 2021 9.730 9.730 9.730 178 -0.01(-0.10%)
Sep 23, 2021 9.710 9.740 9.710 9.740 46,299 +0.04(+0.41%)
Sep 22, 2021 9.700 9.720 9.700 9.700 1,512 -0.01(-0.14%)
Sep 21, 2021 9.714 9.714 9.714 9.714 263 -0.02(-0.17%)
Sep 20, 2021 9.660 9.730 9.660 9.730 6,224 +0.00(+0.00%)
Sep 17, 2021 9.730 9.740 9.730 9.730 701 +0.00(+0.00%)
Sep 16, 2021 9.710 9.730 9.680 9.730 68,293 +0.01(+0.10%)
Sep 15, 2021 9.670 9.720 9.660 9.720 334,215 +0.03(+0.31%)
Sep 14, 2021 9.660 9.710 9.660 9.690 8,399 -0.02(-0.21%)
Sep 13, 2021 9.710 9.710 9.660 9.710 25,516 +0.00(+0.00%)
Sep 10, 2021 9.670 9.720 9.670 9.710 2,656 +0.02(+0.15%)
Sep 09, 2021 9.680 9.710 9.680 9.695 900 -0.00(-0.05%)
Sep 08, 2021 9.670 9.700 9.650 9.700 70,380 +0.04(+0.41%)
Sep 07, 2021 9.660 9.660 9.660 9.660 620 -0.02(-0.21%)
Sep 03, 2021 9.670 9.680 9.670 9.680 2,908 -0.02(-0.21%)
Sep 02, 2021 9.650 9.700 9.650 9.700 4,674 +0.05(+0.52%)
Sep 01, 2021 9.640 9.680 9.630 9.650 15,511 +0.00(+0.00%)
Aug 31, 2021 9.620 9.710 9.620 9.650 27,070 +0.01(+0.10%)
Aug 30, 2021 9.640 9.660 9.630 9.640 10,002 -0.04(-0.41%)
Aug 27, 2021 9.640 9.680 9.600 9.680 56,772 +0.03(+0.31%)
Aug 26, 2021 9.660 9.680 9.630 9.650 13,902 +0.03(+0.31%)
Aug 25, 2021 9.630 9.660 9.620 9.620 18,016 -0.01(-0.10%)
Aug 24, 2021 9.650 9.670 9.610 9.630 51,616 -0.02(-0.21%)
Aug 23, 2021 9.640 9.650 9.600 9.650 9,835 +0.00(+0.00%)
Aug 20, 2021 9.660 9.660 9.640 9.650 17,652 -0.01(-0.10%)
Aug 19, 2021 9.650 9.680 9.640 9.660 64,705 -0.02(-0.21%)
Aug 18, 2021 9.670 9.690 9.670 9.680 4,625 +0.01(+0.10%)
Aug 17, 2021 9.670 9.720 9.660 9.670 44,800 +0.00(+0.00%)
Aug 16, 2021 9.660 9.680 9.640 9.670 137,950 +0.00(+0.00%)
Aug 13, 2021 9.650 9.670 9.650 9.670 2,216 +0.01(+0.10%)
Aug 12, 2021 9.650 9.670 9.650 9.660 2,401 +0.00(+0.00%)
Aug 11, 2021 9.620 9.660 9.620 9.660 3,110 +0.01(+0.10%)
Aug 10, 2021 9.650 9.670 9.650 9.650 1,677 +0.00(+0.00%)
Aug 09, 2021 9.650 9.652 9.650 9.650 1,232 +0.00(+0.00%)
Aug 06, 2021 9.650 9.664 9.650 9.650 21,132 -0.04(-0.36%)
Aug 05, 2021 9.670 9.690 9.640 9.685 87,496 +0.02(+0.21%)
Aug 04, 2021 9.680 9.700 9.650 9.665 196,023 -0.01(-0.06%)
Aug 03, 2021 9.650 9.671 9.650 9.671 2,449 +0.01(+0.11%)
Aug 02, 2021 9.660 9.670 9.650 9.660 39,680 -0.02(-0.21%)
Jul 30, 2021 9.690 9.690 9.670 9.680 5,248 +0.02(+0.21%)
Jul 29, 2021 9.670 9.680 9.640 9.660 91,628 -0.05(-0.51%)
Jul 28, 2021 9.690 9.720 9.670 9.710 4,711 +0.04(+0.41%)
Jul 27, 2021 9.650 9.680 9.640 9.670 115,427 +0.01(+0.10%)
Jul 26, 2021 9.670 9.670 9.650 9.660 188,225 -0.07(-0.72%)
Jul 23, 2021 9.660 9.730 9.660 9.730 22,552 +0.06(+0.62%)
Jul 22, 2021 9.730 9.730 9.660 9.670 9,912 +0.00(+0.00%)
Jul 21, 2021 9.660 9.670 9.660 9.670 4,261 -0.01(-0.10%)
Jul 20, 2021 9.660 9.680 9.650 9.680 14,497 +0.01(+0.10%)
Jul 19, 2021 9.680 9.680 9.630 9.670 40,830 -0.01(-0.10%)
Jul 16, 2021 9.690 9.690 9.680 9.680 29,252 +0.03(+0.31%)
Jul 15, 2021 9.700 9.710 9.650 9.650 32,299 -0.03(-0.31%)
Jul 14, 2021 9.690 9.700 9.660 9.680 56,497 +0.00(+0.00%)
Jul 13, 2021 9.660 9.690 9.660 9.680 8,279 -0.04(-0.41%)
Jul 12, 2021 9.720 9.720 9.720 9.720 625 +0.05(+0.52%)
Jul 09, 2021 9.670 9.690 9.580 9.670 32,686 -0.01(-0.10%)
Jul 08, 2021 9.680 9.700 9.650 9.680 419,842 +0.02(+0.21%)
Jul 07, 2021 9.650 9.680 9.650 9.660 30,251 -0.02(-0.21%)
Jul 06, 2021 9.680 9.700 9.670 9.680 17,008 +0.01(+0.10%)
Jul 02, 2021 9.680 9.680 9.670 9.670 6,092 -0.02(-0.21%)
Jul 01, 2021 9.710 9.710 9.670 9.690 13,200 +0.01(+0.10%)
Jun 30, 2021 9.680 9.700 9.680 9.680 11,070 +0.00(+0.00%)
Jun 29, 2021 9.700 9.707 9.680 9.680 232,960 +0.03(+0.31%)
Jun 28, 2021 9.680 9.700 9.650 9.650 15,247 -0.05(-0.52%)
Jun 25, 2021 9.720 9.720 9.700 9.700 1,155 +0.02(+0.21%)
Jun 24, 2021 9.670 9.707 9.670 9.680 3,553 +0.00(+0.00%)
Jun 23, 2021 9.710 9.710 9.680 9.680 113,656 -0.02(-0.21%)
Jun 22, 2021 9.680 9.700 9.650 9.700 17,151 -0.02(-0.21%)
Jun 21, 2021 9.700 9.720 9.690 9.720 13,963 +0.02(+0.21%)
Jun 18, 2021 9.700 9.700 9.660 9.700 78,242 +0.00(+0.00%)
Jun 17, 2021 9.690 9.700 9.690 9.700 3,747 +0.00(+0.00%)
Jun 16, 2021 9.670 9.700 9.650 9.700 79,767 +0.02(+0.21%)
Jun 15, 2021 9.720 9.730 9.670 9.680 27,300 -0.05(-0.51%)
Jun 14, 2021 9.650 9.730 9.650 9.730 11,263 +0.02(+0.21%)
Jun 11, 2021 9.690 9.790 9.690 9.710 25,604 +0.01(+0.10%)
Jun 10, 2021 9.680 9.710 9.680 9.700 4,922 +0.01(+0.10%)
Jun 09, 2021 9.720 9.720 9.690 9.690 3,196 +0.01(+0.10%)
Jun 08, 2021 9.670 9.690 9.660 9.680 2,329 +0.01(+0.10%)
Jun 07, 2021 9.660 9.670 9.660 9.670 3,860 +0.00(+0.00%)
Jun 04, 2021 9.670 9.674 9.670 9.670 10,337 +0.02(+0.21%)
Jun 03, 2021 9.650 9.660 9.650 9.650 2,500 -0.01(-0.10%)
Jun 02, 2021 9.670 9.670 9.650 9.660 50,402 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.