Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

6.770 +0.930 (+15.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.997 5.000 4.501 4.890 66,775 -0.51(-9.44%)
May 30, 2023 4.600 8.750 4.593 5.400 1,490,510 +0.81(+17.75%)
May 26, 2023 4.646 4.650 4.319 4.586 2,737 +0.20(+4.58%)
May 25, 2023 4.550 4.684 4.323 4.385 1,958 -0.12(-2.76%)
May 24, 2023 4.555 4.590 4.400 4.510 533 -0.07(-1.54%)
May 23, 2023 4.515 4.634 4.400 4.580 1,507 +0.08(+1.66%)
May 22, 2023 4.600 4.686 4.250 4.505 2,507 -0.15(-3.12%)
May 19, 2023 4.500 4.850 4.255 4.650 2,355 +0.25(+5.68%)
May 18, 2023 4.450 4.800 4.400 4.400 1,137 +0.08(+1.73%)
May 17, 2023 4.450 4.519 4.250 4.325 3,148 +0.07(+1.54%)
May 16, 2023 4.250 4.562 4.249 4.260 5,903 -0.04(-0.94%)
May 15, 2023 4.768 4.768 4.300 4.300 3,275 -0.38(-8.02%)
May 12, 2023 4.668 4.750 4.600 4.675 2,190 +0.01(+0.14%)
May 11, 2023 4.951 5.150 4.053 4.668 15,603 -0.33(-6.58%)
May 10, 2023 4.838 4.997 4.838 4.997 660 +0.09(+1.89%)
May 09, 2023 4.999 5.000 4.800 4.905 1,086 -0.09(-1.89%)
May 08, 2023 5.000 5.000 4.808 5.000 3,735 +0.04(+0.86%)
May 05, 2023 4.851 5.000 4.851 4.957 2,082 +0.11(+2.21%)
May 04, 2023 4.850 4.950 4.800 4.850 1,464 +0.05(+1.04%)
May 03, 2023 5.000 5.000 4.800 4.800 2,207 -0.00(-0.01%)
May 02, 2023 4.950 5.150 4.766 4.801 2,639 -0.40(-7.68%)
May 01, 2023 5.450 5.600 5.000 5.200 8,359 -0.43(-7.56%)
Apr 28, 2023 5.500 5.750 5.300 5.625 9,152 -0.17(-3.00%)
Apr 27, 2023 5.574 5.800 5.550 5.800 649 +0.10(+1.75%)
Apr 26, 2023 5.550 5.787 5.550 5.700 1,512 +0.15(+2.70%)
Apr 25, 2023 5.950 6.000 5.550 5.550 1,642 -0.45(-7.50%)
Apr 24, 2023 6.050 6.200 5.900 6.000 1,687 -0.15(-2.44%)
Apr 21, 2023 6.200 6.205 6.150 6.150 715 +0.00(+0.00%)
Apr 20, 2023 6.349 6.349 6.050 6.150 3,175 -0.25(-3.91%)
Apr 19, 2023 6.400 6.500 6.350 6.400 2,605 +0.00(+0.00%)
Apr 18, 2023 6.250 6.400 5.900 6.400 4,041 +0.15(+2.40%)
Apr 17, 2023 6.450 6.450 6.200 6.250 5,206 -0.06(-0.97%)
Apr 14, 2023 6.500 6.500 6.200 6.311 2,643 -0.09(-1.39%)
Apr 13, 2023 6.400 6.500 6.311 6.400 1,163 +0.15(+2.39%)
Apr 12, 2023 6.350 6.600 6.250 6.250 4,247 -0.10(-1.57%)
Apr 11, 2023 6.450 6.750 6.300 6.351 3,100 -0.10(-1.54%)
Apr 10, 2023 6.500 6.800 6.300 6.450 9,302 +0.15(+2.38%)
Apr 06, 2023 6.500 6.543 6.250 6.300 3,490 -0.40(-5.97%)
Apr 05, 2023 6.650 6.700 6.200 6.700 8,291 -0.15(-2.19%)
Apr 04, 2023 7.250 7.250 6.650 6.850 5,789 -0.30(-4.20%)
Apr 03, 2023 6.750 7.200 6.750 7.150 5,227 +0.20(+2.87%)
Mar 31, 2023 6.750 7.118 6.550 6.950 9,990 +0.00(+0.01%)
Mar 30, 2023 7.300 7.300 6.500 6.950 14,890 -0.45(-6.08%)
Mar 29, 2023 7.850 8.000 7.000 7.400 35,189 +0.15(+2.07%)
Mar 28, 2023 6.750 7.500 6.750 7.250 123,864 -7.65(-51.34%)
Mar 27, 2023 14.75 14.90 14.15 14.90 10,808 +0.40(+2.76%)
Mar 24, 2023 14.90 14.95 14.05 14.50 2,669 +0.76(+5.56%)
Mar 23, 2023 13.85 13.85 13.20 13.74 2,336 +0.09(+0.63%)
Mar 22, 2023 13.75 14.00 13.65 13.65 328 -0.05(-0.36%)
Mar 21, 2023 12.80 14.10 12.80 13.70 566 +0.25(+1.86%)
Mar 20, 2023 13.85 13.87 13.05 13.45 653 -0.55(-3.93%)
Mar 17, 2023 13.95 14.10 13.15 14.00 715 +0.20(+1.45%)
Mar 16, 2023 13.25 14.05 12.86 13.80 2,240 +0.65(+4.94%)
Mar 15, 2023 13.20 14.20 13.10 13.15 897 -0.05(-0.38%)
Mar 14, 2023 14.25 14.27 13.12 13.20 1,432 -0.15(-1.12%)
Mar 13, 2023 13.05 13.35 11.80 13.35 6,218 -0.29(-2.09%)
Mar 10, 2023 14.45 14.45 13.07 13.64 2,678 -1.46(-9.70%)
Mar 09, 2023 15.30 15.30 14.20 15.10 1,023 -0.10(-0.66%)
Mar 08, 2023 15.55 15.55 14.31 15.20 1,121 +0.30(+2.01%)
Mar 07, 2023 14.95 14.95 14.25 14.90 875 -0.15(-1.00%)
Mar 06, 2023 14.70 15.55 14.45 15.05 3,102 +0.92(+6.48%)
Mar 03, 2023 13.75 14.40 13.75 14.13 1,999 -0.22(-1.51%)
Mar 02, 2023 14.35 15.40 13.85 14.35 6,360 +0.40(+2.87%)
Mar 01, 2023 14.70 15.15 13.12 13.95 7,721 -1.70(-10.86%)
Feb 28, 2023 16.50 17.05 15.00 15.65 4,116 -0.45(-2.82%)
Feb 27, 2023 15.80 16.90 15.35 16.10 3,754 -0.45(-2.70%)
Feb 24, 2023 16.30 16.95 15.70 16.55 776 +0.11(+0.66%)
Feb 23, 2023 16.90 16.90 16.05 16.44 4,086 -0.06(-0.36%)
Feb 22, 2023 16.25 17.57 16.04 16.50 1,717 -0.25(-1.49%)
Feb 21, 2023 17.90 18.05 16.55 16.75 4,247 -0.90(-5.10%)
Feb 17, 2023 17.75 18.40 16.60 17.65 2,401 -0.25(-1.40%)
Feb 16, 2023 18.75 19.10 17.58 17.90 2,381 -0.60(-3.24%)
Feb 15, 2023 17.35 18.70 16.25 18.50 9,761 +0.10(+0.54%)
Feb 14, 2023 17.60 18.45 15.80 18.40 19,608 +0.10(+0.55%)
Feb 13, 2023 18.20 18.60 17.80 18.30 4,383 -0.15(-0.81%)
Feb 10, 2023 18.90 18.90 17.80 18.45 1,934 -0.20(-1.05%)
Feb 09, 2023 18.30 18.75 18.25 18.65 2,103 +0.17(+0.93%)
Feb 08, 2023 18.45 18.80 18.05 18.48 2,773 +0.28(+1.51%)
Feb 07, 2023 18.65 18.85 18.00 18.20 4,887 +0.00(+0.00%)
Feb 06, 2023 17.50 18.30 17.25 18.20 13,795 +1.00(+5.81%)
Feb 03, 2023 17.10 17.65 16.70 17.20 4,439 +0.35(+2.08%)
Feb 02, 2023 16.80 16.90 16.40 16.85 3,290 +1.05(+6.65%)
Feb 01, 2023 18.20 18.20 15.80 15.80 10,727 -2.10(-11.73%)
Jan 31, 2023 18.30 18.45 17.40 17.90 4,572 +0.15(+0.85%)
Jan 30, 2023 17.82 18.00 16.60 17.75 10,246 +0.25(+1.43%)
Jan 27, 2023 16.60 17.70 15.75 17.50 24,684 +0.70(+4.15%)
Jan 26, 2023 17.35 18.10 15.95 16.80 6,197 -0.25(-1.45%)
Jan 25, 2023 16.05 17.61 15.75 17.05 12,739 +1.10(+6.90%)
Jan 24, 2023 16.70 16.70 15.04 15.95 3,661 -0.15(-0.93%)
Jan 23, 2023 17.50 17.50 15.40 16.10 19,392 +1.60(+11.03%)
Jan 20, 2023 14.95 15.00 14.25 14.50 1,627 +0.25(+1.75%)
Jan 19, 2023 14.00 14.47 13.55 14.25 3,783 +0.00(+0.00%)
Jan 18, 2023 16.25 16.25 13.95 14.25 9,233 +0.30(+2.15%)
Jan 17, 2023 14.00 14.00 13.90 13.95 641 +0.29(+2.14%)
Jan 13, 2023 14.13 14.13 13.65 13.66 319 +0.16(+1.17%)
Jan 12, 2023 13.25 13.67 13.25 13.50 1,213 +0.35(+2.67%)
Jan 11, 2023 13.55 13.60 12.75 13.15 2,689 +0.27(+2.13%)
Jan 10, 2023 12.50 13.35 12.50 12.88 1,224 -0.03(-0.19%)
Jan 09, 2023 13.00 13.45 12.90 12.90 654 +0.05(+0.39%)
Jan 06, 2023 12.40 13.00 11.85 12.85 576 +0.42(+3.42%)
Jan 05, 2023 12.43 12.43 12.43 12.43 258 +0.25(+2.09%)
Jan 04, 2023 11.30 12.70 11.30 12.17 3,658 +0.57(+4.92%)
Jan 03, 2023 12.40 12.40 11.50 11.60 1,521 -0.25(-2.11%)
Dec 30, 2022 11.30 11.90 10.65 11.85 8,834 -0.10(-0.84%)
Dec 29, 2022 11.40 12.01 10.80 11.95 2,805 +0.52(+4.54%)
Dec 28, 2022 11.40 11.63 10.30 11.43 7,277 +0.23(+2.07%)
Dec 27, 2022 12.05 12.05 10.55 11.20 5,005 -1.10(-8.98%)
Dec 23, 2022 12.21 12.31 12.21 12.30 506 +0.15(+1.27%)
Dec 22, 2022 11.00 12.40 10.50 12.15 3,525 +0.75(+6.58%)
Dec 21, 2022 12.00 12.05 10.00 11.40 11,783 +0.20(+1.79%)
Dec 20, 2022 12.50 12.50 11.20 11.20 3,995 -1.20(-9.68%)
Dec 19, 2022 12.80 13.45 11.90 12.40 4,076 -0.75(-5.70%)
Dec 16, 2022 13.35 13.50 11.15 13.15 4,811 -0.10(-0.75%)
Dec 15, 2022 12.70 13.60 12.22 13.25 6,145 +0.00(+0.00%)
Dec 14, 2022 11.10 13.25 10.10 13.25 10,995 +2.15(+19.37%)
Dec 13, 2022 10.80 11.10 10.00 11.10 7,290 +0.85(+8.29%)
Dec 12, 2022 13.60 13.60 9.389 10.25 19,999 -2.40(-18.97%)
Dec 09, 2022 13.60 13.60 12.35 12.65 11,204 -0.45(-3.44%)
Dec 08, 2022 13.60 13.60 12.55 13.10 5,845 +0.70(+5.65%)
Dec 07, 2022 13.00 13.00 12.34 12.40 2,440 -0.85(-6.42%)
Dec 06, 2022 13.00 13.55 12.09 13.25 8,537 -0.15(-1.12%)
Dec 05, 2022 12.60 13.72 12.55 13.40 2,628 +0.20(+1.52%)
Dec 02, 2022 13.30 13.50 12.85 13.20 3,362 +0.00(+0.00%)
Dec 01, 2022 12.80 13.43 12.78 13.20 4,014 +0.35(+2.72%)
Nov 30, 2022 12.76 13.00 12.35 12.85 1,741 +0.45(+3.63%)
Nov 29, 2022 11.95 12.85 11.95 12.40 750 -0.05(-0.40%)
Nov 28, 2022 11.70 13.00 11.70 12.45 2,418 -0.45(-3.49%)
Nov 25, 2022 12.95 12.95 12.90 12.90 146 +0.15(+1.18%)
Nov 23, 2022 13.85 13.85 12.50 12.75 1,358 +0.35(+2.82%)
Nov 22, 2022 13.25 13.30 12.25 12.40 1,329 -0.20(-1.59%)
Nov 21, 2022 13.10 14.24 11.95 12.60 6,599 -1.25(-9.03%)
Nov 18, 2022 13.10 14.57 13.10 13.85 4,348 -0.95(-6.42%)
Nov 17, 2022 14.30 15.00 13.01 14.80 6,107 +1.00(+7.25%)
Nov 16, 2022 15.35 15.80 13.35 13.80 7,204 -0.25(-1.78%)
Nov 15, 2022 15.75 16.35 12.85 14.05 8,170 -1.40(-9.06%)
Nov 14, 2022 15.00 15.95 15.00 15.45 3,395 +1.30(+9.19%)
Nov 11, 2022 16.85 16.95 13.85 14.15 8,015 -2.35(-14.24%)
Nov 10, 2022 21.95 22.42 15.90 16.50 21,641 -5.45(-24.83%)
Nov 09, 2022 24.40 24.40 18.75 21.95 35,658 -0.20(-0.90%)
Nov 08, 2022 20.35 22.50 20.35 22.15 20,477 +2.40(+12.15%)
Nov 07, 2022 17.75 23.00 15.98 19.75 77,386 +4.80(+32.11%)
Nov 04, 2022 15.25 16.05 14.62 14.95 5,300 -0.55(-3.55%)
Nov 03, 2022 14.25 16.20 14.25 15.50 8,019 +0.80(+5.44%)
Nov 02, 2022 12.50 15.00 12.50 14.70 6,999 +1.33(+9.96%)
Nov 01, 2022 12.95 13.50 12.45 13.37 4,666 +1.07(+8.69%)
Oct 31, 2022 9.800 12.85 9.800 12.30 6,854 +2.05(+20.00%)
Oct 28, 2022 10.33 10.33 10.20 10.25 228 +0.40(+4.06%)
Oct 27, 2022 9.900 10.50 9.850 9.850 1,951 +0.30(+3.14%)
Oct 26, 2022 9.550 9.969 9.550 9.550 271 -0.45(-4.50%)
Oct 25, 2022 9.750 10.05 9.750 10.00 845 +0.30(+3.09%)
Oct 24, 2022 9.703 9.703 9.700 9.700 71 -0.10(-1.02%)
Oct 21, 2022 9.800 10.35 9.450 9.800 838 +0.30(+3.16%)
Oct 20, 2022 9.810 9.810 9.500 9.500 205 -0.20(-2.06%)
Oct 19, 2022 10.05 10.20 9.700 9.700 859 +0.00(+0.00%)
Oct 18, 2022 9.750 10.00 9.650 9.700 2,733 +0.05(+0.52%)
Oct 17, 2022 9.450 9.800 9.450 9.650 569 +0.65(+7.22%)
Oct 14, 2022 8.950 9.000 8.900 9.000 226 -0.25(-2.70%)
Oct 13, 2022 9.100 9.300 9.050 9.250 429 +0.20(+2.21%)
Oct 12, 2022 9.250 9.400 8.900 9.050 2,764 +0.35(+4.02%)
Oct 11, 2022 9.300 9.300 8.700 8.700 1,110 -0.50(-5.43%)
Oct 10, 2022 8.750 9.249 8.700 9.200 2,498 +0.65(+7.60%)
Oct 07, 2022 8.650 8.650 8.550 8.550 2,484 -0.15(-1.72%)
Oct 06, 2022 8.550 9.000 8.550 8.700 794 +0.05(+0.58%)
Oct 05, 2022 9.550 9.550 8.650 8.650 3,623 +0.15(+1.76%)
Oct 04, 2022 7.600 8.800 7.600 8.500 4,832 +0.55(+6.92%)
Oct 03, 2022 7.650 8.050 7.350 7.950 4,552 +0.35(+4.61%)
Sep 30, 2022 7.900 7.900 7.600 7.600 410 +0.05(+0.66%)
Sep 29, 2022 7.550 7.550 7.550 7.550 184 +0.20(+2.72%)
Sep 28, 2022 7.350 7.551 7.350 7.350 1,741 -0.05(-0.68%)
Sep 27, 2022 7.421 7.421 7.400 7.400 128 -0.20(-2.63%)
Sep 26, 2022 7.425 7.700 7.225 7.600 6,610 +0.20(+2.70%)
Sep 23, 2022 7.650 7.750 7.250 7.400 1,029 +0.10(+1.37%)
Sep 22, 2022 7.200 7.750 7.200 7.300 651 -0.45(-5.80%)
Sep 21, 2022 7.350 7.750 7.350 7.750 2,760 -0.00(-0.01%)
Sep 20, 2022 7.696 7.797 7.625 7.750 851 +0.15(+1.97%)
Sep 19, 2022 7.851 7.851 7.350 7.600 949 -0.40(-5.00%)
Sep 16, 2022 8.050 8.339 6.955 8.000 5,564 -0.15(-1.85%)
Sep 15, 2022 8.500 8.500 7.950 8.150 7,012 -0.05(-0.60%)
Sep 14, 2022 8.550 8.550 8.200 8.200 801 -0.35(-4.09%)
Sep 13, 2022 8.800 8.800 8.550 8.550 288 +0.00(+0.00%)
Sep 12, 2022 8.373 8.650 8.373 8.550 407 -0.15(-1.72%)
Sep 09, 2022 8.400 8.850 8.325 8.700 1,663 +0.15(+1.75%)
Sep 08, 2022 8.500 8.550 8.375 8.550 2,870 +0.25(+3.01%)
Sep 07, 2022 8.750 8.800 8.250 8.300 4,953 +0.05(+0.61%)
Sep 06, 2022 8.750 9.250 8.150 8.250 5,780 -0.75(-8.33%)
Sep 02, 2022 8.750 8.999 8.500 8.999 13,062 +0.05(+0.55%)
Sep 01, 2022 8.900 9.000 8.500 8.950 2,570 -0.05(-0.56%)
Aug 31, 2022 9.001 9.008 8.800 9.000 1,475 +0.00(+0.00%)
Aug 30, 2022 8.626 9.000 8.626 9.000 1,205 +0.30(+3.45%)
Aug 29, 2022 8.550 8.750 8.550 8.700 1,823 -0.03(-0.29%)
Aug 26, 2022 8.800 8.800 8.650 8.725 1,093 -0.18(-2.00%)
Aug 25, 2022 9.001 9.005 8.750 8.903 840 -0.23(-2.54%)
Aug 24, 2022 8.950 9.249 8.850 9.136 1,371 +0.18(+2.04%)
Aug 23, 2022 8.900 8.954 8.700 8.954 512 -0.05(-0.52%)
Aug 22, 2022 9.100 9.100 8.950 9.000 1,816 -0.10(-1.10%)
Aug 19, 2022 9.050 9.150 9.050 9.100 1,399 +0.15(+1.68%)
Aug 18, 2022 8.601 8.950 8.601 8.950 134 +0.00(+0.01%)
Aug 17, 2022 8.999 8.999 8.550 8.948 965 -0.05(-0.57%)
Aug 16, 2022 8.950 9.250 8.600 9.000 2,322 -0.25(-2.70%)
Aug 15, 2022 10.15 10.15 9.249 9.250 1,560 -0.50(-5.13%)
Aug 12, 2022 9.249 10.15 8.550 9.750 4,305 +0.60(+6.56%)
Aug 11, 2022 9.050 10.95 9.050 9.150 2,341 +0.03(+0.27%)
Aug 10, 2022 9.400 9.400 9.007 9.125 2,630 -0.12(-1.35%)
Aug 09, 2022 9.600 9.600 9.250 9.250 1,005 -0.20(-2.11%)
Aug 08, 2022 9.500 9.501 9.375 9.450 1,865 -0.18(-1.84%)
Aug 05, 2022 9.850 9.850 9.500 9.627 1,060 -0.12(-1.26%)
Aug 04, 2022 9.900 9.900 9.350 9.750 1,851 -0.15(-1.52%)
Aug 03, 2022 9.616 10.40 9.600 9.900 509 -0.40(-3.88%)
Aug 02, 2022 9.950 10.30 9.950 10.30 84 +0.14(+1.41%)
Aug 01, 2022 10.36 10.36 9.450 10.16 511 +0.36(+3.64%)
Jul 29, 2022 10.50 10.50 9.800 9.800 4,130 -0.95(-8.83%)
Jul 28, 2022 10.50 10.75 10.25 10.75 1,045 +0.25(+2.38%)
Jul 27, 2022 10.49 10.50 10.48 10.50 293 -0.25(-2.33%)
Jul 26, 2022 10.65 11.00 10.25 10.75 1,753 -0.25(-2.27%)
Jul 25, 2022 10.90 11.00 10.30 11.00 2,425 +0.00(+0.00%)
Jul 22, 2022 10.95 11.40 10.75 11.00 569 +0.05(+0.46%)
Jul 21, 2022 10.75 11.30 10.50 10.95 4,102 +0.20(+1.86%)
Jul 20, 2022 10.50 11.25 10.50 10.75 691 -0.40(-3.59%)
Jul 19, 2022 11.10 11.15 10.75 11.15 1,552 +0.05(+0.45%)
Jul 18, 2022 11.05 11.25 10.93 11.10 683 -0.15(-1.33%)
Jul 15, 2022 11.35 11.75 11.05 11.25 842 -0.60(-5.06%)
Jul 14, 2022 12.10 12.15 11.05 11.85 533 +0.35(+3.04%)
Jul 13, 2022 11.60 11.65 11.50 11.50 484 -0.15(-1.28%)
Jul 12, 2022 11.70 11.70 10.85 11.65 1,088 -0.10(-0.86%)
Jul 11, 2022 12.00 12.00 11.45 11.75 614 -0.05(-0.42%)
Jul 08, 2022 11.95 11.95 11.25 11.80 846 -0.05(-0.42%)
Jul 07, 2022 10.85 12.00 10.70 11.85 1,153 +0.05(+0.42%)
Jul 06, 2022 11.95 11.95 10.70 11.80 1,041 -0.15(-1.26%)
Jul 05, 2022 12.10 12.10 11.85 11.95 559 +0.20(+1.70%)
Jul 01, 2022 10.35 12.00 10.35 11.75 641 +0.25(+2.18%)
Jun 30, 2022 10.75 11.75 10.35 11.50 4,594 -0.15(-1.29%)
Jun 29, 2022 11.60 13.35 11.30 11.65 7,563 +0.71(+6.51%)
Jun 28, 2022 11.40 11.50 10.85 10.94 1,181 -0.41(-3.63%)
Jun 27, 2022 11.35 11.65 11.30 11.35 815 +1.30(+12.94%)
Jun 24, 2022 10.95 11.70 10.05 10.05 3,370 -1.35(-11.84%)
Jun 23, 2022 10.60 11.50 10.60 11.40 820 -0.10(-0.87%)
Jun 22, 2022 11.35 11.50 10.52 11.50 844 +0.15(+1.32%)
Jun 21, 2022 11.50 11.50 10.10 11.35 1,260 -0.15(-1.30%)
Jun 17, 2022 11.45 11.50 9.761 11.50 2,553 +1.60(+16.16%)
Jun 16, 2022 9.800 12.50 9.750 9.900 7,045 -0.35(-3.41%)
Jun 15, 2022 12.10 12.10 10.00 10.25 4,880 +0.45(+4.59%)
Jun 14, 2022 9.600 11.50 9.600 9.800 2,225 -1.69(-14.68%)
Jun 13, 2022 11.30 11.50 9.450 11.49 3,181 -0.01(-0.12%)
Jun 10, 2022 11.50 11.50 11.20 11.50 707 +0.25(+2.22%)
Jun 09, 2022 10.80 11.50 10.80 11.25 942 +0.50(+4.65%)
Jun 08, 2022 11.25 11.50 10.35 10.75 681 +0.45(+4.37%)
Jun 07, 2022 10.35 10.60 9.594 10.30 1,016 -0.05(-0.48%)
Jun 06, 2022 10.35 10.35 10.30 10.35 388 -0.12(-1.19%)
Jun 03, 2022 11.05 11.05 9.950 10.47 883 -0.22(-2.10%)
Jun 02, 2022 11.50 11.50 10.25 10.70 2,338 +0.27(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.