Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.598	4.684	4.589	4.675	89,916	+0.09(+1.87%)
May 30, 2023	4.722	4.770	4.589	4.589	75,747	-0.16(-3.41%)
May 26, 2023	4.846	4.870	4.732	4.751	88,770	-0.09(-1.77%)
May 25, 2023	4.903	4.913	4.836	4.836	40,645	-0.07(-1.36%)
May 24, 2023	5.017	5.032	4.903	4.903	47,946	-0.11(-2.28%)
May 23, 2023	4.951	5.074	4.875	5.017	131,774	+0.08(+1.54%)
May 22, 2023	4.855	5.046	4.846	4.941	140,036	+0.08(+1.57%)
May 19, 2023	4.865	4.970	4.779	4.865	90,380	+0.02(+0.39%)
May 18, 2023	4.732	4.865	4.713	4.846	81,270	+0.11(+2.41%)
May 17, 2023	4.798	4.798	4.713	4.732	117,177	-0.07(-1.39%)
May 16, 2023	4.817	4.817	4.742	4.798	95,438	-0.02(-0.49%)
May 15, 2023	4.874	4.894	4.779	4.822	161,065	-0.06(-1.27%)
May 12, 2023	4.874	4.908	4.741	4.884	151,903	+0.00(+0.00%)
May 11, 2023	4.913	5.022	4.798	4.884	112,815	-0.05(-0.97%)
May 10, 2023	5.008	5.055	4.922	4.932	97,995	+0.04(+0.78%)
May 09, 2023	4.951	4.951	4.767	4.894	61,065	-0.05(-0.96%)
May 08, 2023	4.903	4.979	4.894	4.941	72,612	+0.04(+0.78%)
May 05, 2023	4.808	4.922	4.770	4.903	79,005	+0.14(+3.00%)
May 04, 2023	4.779	4.779	4.637	4.760	55,306	+0.00(+0.00%)
May 03, 2023	4.770	4.827	4.713	4.760	62,152	-0.04(-0.79%)
May 02, 2023	4.865	4.940	4.636	4.798	158,164	-0.09(-1.75%)
May 01, 2023	5.065	5.074	4.713	4.884	233,546	-0.22(-4.29%)
Apr 28, 2023	4.865	5.170	4.865	5.103	91,436	+0.24(+4.89%)
Apr 27, 2023	4.808	4.874	4.779	4.865	72,831	+0.09(+1.79%)
Apr 26, 2023	4.760	4.827	4.684	4.779	148,057	-0.02(-0.40%)
Apr 25, 2023	4.874	4.874	4.684	4.798	106,687	-0.10(-1.95%)
Apr 24, 2023	4.770	4.984	4.770	4.894	120,406	+0.10(+1.98%)
Apr 21, 2023	4.894	4.894	4.770	4.798	97,120	-0.07(-1.37%)
Apr 20, 2023	4.951	5.008	4.760	4.865	149,146	-0.14(-2.85%)
Apr 19, 2023	5.046	5.141	4.993	5.008	74,911	-0.06(-1.13%)
Apr 18, 2023	5.217	5.236	5.036	5.065	115,976	-0.17(-3.27%)
Apr 17, 2023	5.408	5.427	5.198	5.236	88,590	-0.16(-3.00%)
Apr 14, 2023	5.360	5.493	5.322	5.398	77,921	+0.04(+0.71%)
Apr 13, 2023	5.370	5.560	5.265	5.360	184,593	-0.01(-0.18%)
Apr 12, 2023	5.246	5.446	5.246	5.370	115,700	+0.16(+3.11%)
Apr 11, 2023	5.093	5.255	5.079	5.208	97,822	+0.10(+2.05%)
Apr 10, 2023	5.027	5.170	5.027	5.103	105,676	+0.06(+1.13%)
Apr 06, 2023	5.046	5.093	4.951	5.046	111,035	-0.03(-0.56%)
Apr 05, 2023	5.008	5.074	4.957	5.074	87,789	+0.03(+0.57%)
Apr 04, 2023	5.132	5.141	5.017	5.046	115,088	-0.10(-1.85%)
Apr 03, 2023	5.246	5.322	5.074	5.141	226,704	+0.06(+1.12%)
Mar 31, 2023	5.027	5.112	4.970	5.084	80,417	+0.04(+0.75%)
Mar 30, 2023	5.112	5.112	4.979	5.046	120,936	-0.06(-1.12%)
Mar 29, 2023	5.065	5.189	5.055	5.103	129,836	+0.04(+0.75%)
Mar 28, 2023	4.922	5.160	4.922	5.065	120,921	+0.14(+2.90%)
Mar 27, 2023	5.151	5.227	4.751	4.922	267,588	-0.20(-3.90%)
Mar 24, 2023	5.008	5.212	4.913	5.122	331,558	+0.31(+6.53%)
Mar 23, 2023	4.874	4.982	4.770	4.808	282,023	-0.06(-1.17%)
Mar 22, 2023	4.770	4.960	4.770	4.865	206,172	+0.10(+2.20%)
Mar 21, 2023	4.817	4.922	4.760	4.760	268,256	+0.01(+0.20%)
Mar 20, 2023	4.551	4.798	4.541	4.751	372,194	+0.22(+4.83%)
Mar 17, 2023	4.627	4.760	4.532	4.532	338,884	-0.10(-2.26%)
Mar 16, 2023	4.684	4.827	4.609	4.636	306,757	+0.00(+0.00%)
Mar 15, 2023	4.998	5.046	4.608	4.636	359,688	-0.36(-7.24%)
Mar 14, 2023	4.894	5.027	4.894	4.998	81,037	+0.13(+2.59%)
Mar 13, 2023	5.041	5.041	4.806	4.872	185,294	-0.16(-3.18%)
Mar 10, 2023	5.173	5.215	5.004	5.032	107,281	-0.13(-2.55%)
Mar 09, 2023	5.465	5.465	5.107	5.164	147,393	-0.26(-4.85%)
Mar 08, 2023	5.502	5.521	5.371	5.427	80,327	-0.07(-1.20%)
Mar 07, 2023	5.465	5.512	5.389	5.493	67,518	+0.03(+0.52%)
Mar 06, 2023	5.559	5.586	5.428	5.465	113,808	-0.08(-1.53%)
Mar 03, 2023	5.361	5.587	5.361	5.549	46,160	+0.16(+2.97%)
Mar 02, 2023	5.436	5.502	5.380	5.389	73,846	-0.06(-1.04%)
Mar 01, 2023	5.408	5.512	5.337	5.446	59,617	+0.04(+0.70%)
Feb 28, 2023	5.559	5.577	5.314	5.408	232,512	-0.07(-1.20%)
Feb 27, 2023	5.361	5.535	5.314	5.474	141,091	+0.16(+3.01%)
Feb 24, 2023	5.192	5.319	5.126	5.314	76,289	+0.11(+2.17%)
Feb 23, 2023	5.088	5.239	5.088	5.201	434,212	+0.18(+3.56%)
Feb 22, 2023	5.032	5.117	4.976	5.023	182,792	+0.01(+0.19%)
Feb 21, 2023	5.126	5.145	5.013	5.013	150,764	-0.11(-2.20%)
Feb 17, 2023	5.239	5.333	5.107	5.126	243,799	-0.15(-2.85%)
Feb 16, 2023	5.229	5.366	5.220	5.277	110,747	-0.01(-0.18%)
Feb 15, 2023	5.314	5.314	5.196	5.286	69,068	-0.05(-0.88%)
Feb 14, 2023	5.295	5.389	5.248	5.333	153,799	+0.04(+0.71%)
Feb 13, 2023	5.408	5.408	5.258	5.295	130,404	-0.11(-2.09%)
Feb 10, 2023	5.295	5.408	5.295	5.408	93,470	+0.15(+2.86%)
Feb 09, 2023	5.371	5.399	5.248	5.258	234,886	-0.10(-1.93%)
Feb 08, 2023	5.634	5.634	5.305	5.361	495,411	-0.11(-2.06%)
Feb 07, 2023	5.408	5.530	5.389	5.474	159,509	+0.07(+1.22%)
Feb 06, 2023	5.418	5.483	5.324	5.408	127,208	-0.02(-0.35%)
Feb 03, 2023	5.324	5.455	5.324	5.427	123,056	+0.07(+1.23%)
Feb 02, 2023	5.512	5.625	5.305	5.361	529,202	-0.14(-2.56%)
Feb 01, 2023	5.512	5.615	5.371	5.502	383,847	-0.06(-1.02%)
Jan 31, 2023	5.540	5.747	5.446	5.559	887,548	+0.05(+0.85%)
Jan 30, 2023	5.530	5.540	5.371	5.512	241,080	-0.04(-0.68%)
Jan 27, 2023	5.596	5.596	5.446	5.549	185,602	+0.00(+0.00%)
Jan 26, 2023	5.643	5.679	5.502	5.549	112,396	-0.05(-0.84%)
Jan 25, 2023	5.737	5.756	5.587	5.596	210,431	-0.16(-2.78%)
Jan 24, 2023	5.822	5.878	5.608	5.756	683,165	-0.03(-0.49%)
Jan 23, 2023	5.737	6.010	5.662	5.784	238,844	+0.17(+3.02%)
Jan 20, 2023	5.568	5.643	5.540	5.615	64,617	+0.03(+0.51%)
Jan 19, 2023	5.596	5.639	5.502	5.587	94,622	-0.02(-0.34%)
Jan 18, 2023	6.029	6.067	5.525	5.606	132,766	-0.37(-6.14%)
Jan 17, 2023	5.991	6.057	5.831	5.973	195,335	+0.04(+0.63%)
Jan 13, 2023	6.001	6.001	5.841	5.935	53,268	-0.04(-0.63%)
Jan 12, 2023	5.982	6.100	5.813	5.973	324,379	+0.08(+1.28%)
Jan 11, 2023	6.142	6.142	5.888	5.897	50,282	-0.20(-3.24%)
Jan 10, 2023	6.052	6.170	5.961	6.095	62,360	-0.01(-0.15%)
Jan 09, 2023	6.057	6.179	6.048	6.104	54,637	+0.09(+1.56%)
Jan 06, 2023	5.982	6.057	5.963	6.010	64,976	+0.12(+2.08%)
Jan 05, 2023	5.916	5.963	5.819	5.888	91,865	+0.00(+0.00%)
Jan 04, 2023	5.907	6.051	5.888	5.888	52,611	-0.14(-2.34%)
Jan 03, 2023	6.283	6.396	5.907	6.029	141,474	-0.21(-3.32%)
Dec 30, 2022	6.236	6.443	6.142	6.236	35,943	+0.01(+0.15%)
Dec 29, 2022	6.179	6.255	6.085	6.226	46,322	+0.05(+0.76%)
Dec 28, 2022	6.546	6.546	6.067	6.179	69,867	-0.34(-5.19%)
Dec 27, 2022	6.462	6.584	6.396	6.518	64,460	+0.08(+1.17%)
Dec 23, 2022	6.368	6.452	6.321	6.443	26,651	+0.09(+1.48%)
Dec 22, 2022	6.424	6.490	6.217	6.349	29,319	-0.07(-1.03%)
Dec 21, 2022	6.546	6.556	6.349	6.415	61,054	-0.04(-0.58%)
Dec 20, 2022	6.339	6.556	6.339	6.452	63,233	+0.12(+1.93%)
Dec 19, 2022	6.302	6.471	6.302	6.330	68,779	+0.03(+0.45%)
Dec 16, 2022	6.236	6.339	6.217	6.302	71,069	-0.07(-1.03%)
Dec 15, 2022	6.189	6.396	6.189	6.368	21,272	+0.06(+0.89%)
Dec 14, 2022	6.358	6.480	6.245	6.311	30,705	+0.04(+0.64%)
Dec 13, 2022	6.234	6.386	6.103	6.271	69,502	+0.19(+3.06%)
Dec 12, 2022	6.020	6.192	5.917	6.085	77,509	+0.12(+2.03%)
Dec 09, 2022	6.103	6.117	5.908	5.964	102,725	-0.07(-1.23%)
Dec 08, 2022	6.206	6.243	5.973	6.038	55,886	-0.17(-2.70%)
Dec 07, 2022	6.234	6.271	6.108	6.206	46,004	-0.01(-0.15%)
Dec 06, 2022	6.346	6.495	6.159	6.215	40,358	-0.09(-1.48%)
Dec 05, 2022	6.728	6.728	6.308	6.308	58,658	-0.42(-6.23%)
Dec 02, 2022	6.802	6.923	6.690	6.728	30,426	-0.12(-1.77%)
Dec 01, 2022	6.989	6.989	6.784	6.849	64,190	-0.01(-0.14%)
Nov 30, 2022	6.784	6.895	6.681	6.858	64,675	+0.14(+2.08%)
Nov 29, 2022	6.737	6.780	6.560	6.718	73,054	+0.01(+0.14%)
Nov 28, 2022	6.895	6.895	6.628	6.709	58,181	-0.21(-3.10%)
Nov 25, 2022	6.886	6.979	6.886	6.923	6,705	+0.04(+0.54%)
Nov 23, 2022	6.812	6.886	6.784	6.886	27,150	+0.03(+0.41%)
Nov 22, 2022	6.756	6.937	6.739	6.858	72,681	+0.15(+2.22%)
Nov 21, 2022	6.821	6.871	6.532	6.709	74,610	-0.11(-1.64%)
Nov 18, 2022	6.812	6.830	6.690	6.821	68,665	+0.02(+0.27%)
Nov 17, 2022	6.728	6.840	6.700	6.802	57,412	-0.07(-0.95%)
Nov 16, 2022	6.942	6.961	6.667	6.868	52,599	-0.06(-0.81%)
Nov 15, 2022	6.914	6.989	6.845	6.923	112,051	+0.04(+0.54%)
Nov 14, 2022	6.821	6.961	6.784	6.886	110,406	+0.07(+0.96%)
Nov 11, 2022	6.765	6.968	6.737	6.821	127,395	+0.06(+0.83%)
Nov 10, 2022	6.560	6.802	6.444	6.765	93,651	+0.24(+3.71%)
Nov 09, 2022	6.914	6.914	6.485	6.523	81,166	-0.43(-6.17%)
Nov 08, 2022	6.923	7.017	6.737	6.951	152,649	+0.06(+0.81%)
Nov 07, 2022	6.802	7.072	6.774	6.895	233,291	+0.19(+2.78%)
Nov 04, 2022	6.690	6.774	6.572	6.709	99,080	+0.09(+1.41%)
Nov 03, 2022	6.579	6.616	6.472	6.616	37,787	+0.04(+0.57%)
Nov 02, 2022	6.690	6.690	6.530	6.579	67,377	-0.07(-0.98%)
Nov 01, 2022	6.607	6.644	6.527	6.644	57,005	+0.15(+2.30%)
Oct 31, 2022	6.485	6.690	6.411	6.495	121,715	+0.03(+0.43%)
Oct 28, 2022	6.355	6.502	6.215	6.467	95,258	+0.08(+1.31%)
Oct 27, 2022	6.523	6.560	6.374	6.383	104,307	-0.10(-1.58%)
Oct 26, 2022	6.504	6.523	6.383	6.485	86,753	+0.06(+0.87%)
Oct 25, 2022	6.308	6.476	6.197	6.430	81,547	+0.16(+2.53%)
Oct 24, 2022	6.150	6.348	6.122	6.271	86,064	+0.09(+1.51%)
Oct 21, 2022	6.131	6.234	6.085	6.178	58,774	+0.07(+1.07%)
Oct 20, 2022	6.169	6.327	6.075	6.113	45,215	-0.01(-0.15%)
Oct 19, 2022	6.094	6.159	5.973	6.122	74,165	+0.07(+1.23%)
Oct 18, 2022	6.010	6.159	6.010	6.048	23,595	+0.04(+0.62%)
Oct 17, 2022	5.992	6.145	5.870	6.010	69,441	-0.05(-0.77%)
Oct 14, 2022	6.131	6.131	6.010	6.057	48,509	-0.07(-1.07%)
Oct 13, 2022	5.973	6.140	5.954	6.122	33,931	+0.09(+1.55%)
Oct 12, 2022	6.038	6.057	5.815	6.029	58,798	-0.07(-1.22%)
Oct 11, 2022	6.029	6.137	5.973	6.103	59,551	+0.01(+0.15%)
Oct 10, 2022	6.197	6.234	6.029	6.094	81,259	-0.09(-1.51%)
Oct 07, 2022	6.253	6.313	6.113	6.187	67,279	-0.07(-1.04%)
Oct 06, 2022	6.197	6.336	6.178	6.253	34,888	-0.01(-0.15%)
Oct 05, 2022	6.057	6.308	6.057	6.262	44,727	+0.08(+1.36%)
Oct 04, 2022	6.113	6.230	6.066	6.178	56,498	+0.20(+3.27%)
Oct 03, 2022	6.262	6.277	5.926	5.982	49,659	+0.09(+1.58%)
Sep 30, 2022	5.759	6.001	5.740	5.889	42,998	+0.06(+0.96%)
Sep 29, 2022	5.824	5.843	5.689	5.833	83,153	-0.06(-0.95%)
Sep 28, 2022	5.665	5.954	5.717	5.889	104,373	+0.22(+3.95%)
Sep 27, 2022	5.544	5.740	5.504	5.665	142,625	+0.07(+1.33%)
Sep 26, 2022	5.703	5.894	5.582	5.591	87,411	-0.21(-3.54%)
Sep 23, 2022	6.113	6.113	5.656	5.796	140,522	-0.35(-5.76%)
Sep 22, 2022	6.411	6.411	6.141	6.150	57,766	-0.15(-2.37%)
Sep 21, 2022	6.383	6.453	6.243	6.299	59,757	-0.05(-0.73%)
Sep 20, 2022	6.383	6.392	6.185	6.346	100,039	+0.05(+0.74%)
Sep 19, 2022	6.392	6.476	6.206	6.299	143,772	-0.18(-2.73%)
Sep 16, 2022	6.402	6.523	6.187	6.476	330,128	+0.07(+1.16%)
Sep 15, 2022	6.495	6.495	6.347	6.402	97,667	-0.15(-2.28%)
Sep 14, 2022	6.392	6.625	6.392	6.551	99,781	+0.23(+3.57%)
Sep 13, 2022	6.417	6.509	6.242	6.325	84,302	-0.11(-1.72%)
Sep 12, 2022	6.593	6.639	6.417	6.436	80,852	+0.03(+0.43%)
Sep 09, 2022	6.389	6.436	6.289	6.408	56,055	+0.11(+1.76%)
Sep 08, 2022	6.242	6.371	6.057	6.297	111,342	+0.06(+1.04%)
Sep 07, 2022	6.186	6.334	6.103	6.232	102,240	-0.04(-0.59%)
Sep 06, 2022	6.454	6.463	6.122	6.269	149,878	-0.22(-3.41%)
Sep 02, 2022	6.528	6.740	6.316	6.491	127,371	+0.09(+1.44%)
Sep 01, 2022	6.509	6.593	6.343	6.399	117,884	-0.25(-3.75%)
Aug 31, 2022	6.602	6.768	6.514	6.648	79,912	+0.04(+0.56%)
Aug 30, 2022	6.925	6.925	6.546	6.611	98,600	-0.38(-5.42%)
Aug 29, 2022	6.897	7.063	6.897	6.990	98,672	+0.01(+0.13%)
Aug 26, 2022	7.054	7.063	6.922	6.980	52,418	-0.04(-0.53%)
Aug 25, 2022	7.063	7.063	6.971	7.017	63,919	-0.02(-0.26%)
Aug 24, 2022	7.017	7.063	6.971	7.036	96,796	+0.04(+0.53%)
Aug 23, 2022	6.870	7.075	6.796	6.999	221,151	+0.21(+3.13%)
Aug 22, 2022	6.657	6.971	6.602	6.786	221,175	+0.15(+2.23%)
Aug 19, 2022	6.629	6.740	6.537	6.639	199,643	+0.01(+0.14%)
Aug 18, 2022	6.306	6.648	6.306	6.629	122,791	+0.35(+5.59%)
Aug 17, 2022	6.352	6.388	6.075	6.279	81,683	-0.02(-0.29%)
Aug 16, 2022	6.112	6.417	6.112	6.297	120,682	+0.26(+4.28%)
Aug 15, 2022	5.863	6.085	5.706	6.039	109,008	+0.06(+0.93%)
Aug 12, 2022	5.909	6.039	5.857	5.983	130,571	+0.12(+2.05%)
Aug 11, 2022	5.688	5.882	5.641	5.863	89,719	+0.20(+3.59%)
Aug 10, 2022	5.669	5.780	5.595	5.660	105,406	+0.01(+0.16%)
Aug 09, 2022	5.605	5.734	5.595	5.651	24,315	+0.07(+1.32%)
Aug 08, 2022	5.558	5.780	5.558	5.577	81,015	-0.07(-1.31%)
Aug 05, 2022	5.549	5.817	5.549	5.651	68,799	+0.03(+0.49%)
Aug 04, 2022	5.623	5.752	5.577	5.623	62,518	-0.06(-1.14%)
Aug 03, 2022	5.808	5.845	5.549	5.688	87,811	-0.08(-1.44%)
Aug 02, 2022	5.835	5.865	5.734	5.771	81,877	-0.06(-0.95%)
Aug 01, 2022	5.872	5.872	5.771	5.826	103,262	-0.07(-1.25%)
Jul 29, 2022	5.854	5.909	5.789	5.900	110,936	+0.07(+1.27%)
Jul 28, 2022	5.900	5.909	5.762	5.826	84,044	-0.02(-0.32%)
Jul 27, 2022	5.882	5.900	5.789	5.845	39,975	+0.02(+0.32%)
Jul 26, 2022	5.872	5.909	5.734	5.826	109,408	+0.03(+0.48%)
Jul 25, 2022	5.632	6.048	5.485	5.798	96,143	+0.19(+3.46%)
Jul 22, 2022	5.540	5.660	5.457	5.605	200,839	+0.06(+1.00%)
Jul 21, 2022	5.632	5.651	5.531	5.549	31,047	-0.16(-2.75%)
Jul 20, 2022	5.438	5.734	5.438	5.706	41,619	+0.08(+1.48%)
Jul 19, 2022	5.586	5.706	5.586	5.623	27,954	+0.07(+1.33%)
Jul 18, 2022	5.568	5.626	5.503	5.549	60,052	+0.14(+2.56%)
Jul 15, 2022	5.318	5.411	5.235	5.411	73,207	+0.20(+3.90%)
Jul 14, 2022	5.152	5.221	5.078	5.208	100,986	-0.09(-1.74%)
Jul 13, 2022	5.124	5.374	5.124	5.300	178,001	+0.11(+2.14%)
Jul 12, 2022	5.364	5.457	5.120	5.189	116,564	-0.30(-5.39%)
Jul 11, 2022	5.420	5.568	5.420	5.485	60,505	-0.01(-0.17%)
Jul 08, 2022	5.549	5.549	5.438	5.494	76,468	-0.01(-0.17%)
Jul 07, 2022	5.318	5.549	5.273	5.503	111,444	+0.29(+5.49%)
Jul 06, 2022	5.124	5.355	5.069	5.217	177,666	+0.05(+0.89%)
Jul 05, 2022	5.540	5.558	5.111	5.171	263,171	-0.51(-8.94%)
Jul 01, 2022	5.438	5.706	5.429	5.678	190,373	+0.24(+4.41%)
Jun 30, 2022	5.531	5.725	5.420	5.438	334,282	-0.22(-3.92%)
Jun 29, 2022	5.817	5.869	5.534	5.660	170,975	-0.17(-2.85%)
Jun 28, 2022	5.660	5.965	5.660	5.826	111,043	+0.24(+4.30%)
Jun 27, 2022	5.337	5.688	5.337	5.586	139,731	+0.24(+4.49%)
Jun 24, 2022	5.032	5.517	5.004	5.346	295,490	+0.30(+5.85%)
Jun 23, 2022	5.420	5.475	5.018	5.051	282,837	-0.35(-6.50%)
Jun 22, 2022	5.540	5.666	5.392	5.401	164,563	-0.26(-4.57%)
Jun 21, 2022	5.512	5.739	5.466	5.660	359,597	+0.15(+2.68%)
Jun 17, 2022	5.715	5.725	5.457	5.512	493,939	-0.15(-2.61%)
Jun 16, 2022	5.798	5.868	5.641	5.660	290,373	-0.29(-4.81%)
Jun 15, 2022	5.808	5.988	5.752	5.946	244,857	+0.12(+2.06%)
Jun 14, 2022	5.955	6.029	5.826	5.826	304,511	-0.11(-1.83%)
Jun 13, 2022	6.355	6.355	5.871	5.935	393,586	-0.46(-7.15%)
Jun 10, 2022	6.401	6.428	6.355	6.392	236,425	+0.04(+0.58%)
Jun 09, 2022	6.374	6.401	6.218	6.355	221,941	-0.04(-0.57%)
Jun 08, 2022	6.456	6.483	6.364	6.392	476,071	-0.06(-0.99%)
Jun 07, 2022	6.401	6.520	6.319	6.456	416,798	+0.05(+0.86%)
Jun 06, 2022	6.529	6.529	6.319	6.401	567,924	-0.05(-0.85%)
Jun 03, 2022	6.474	6.520	6.364	6.456	464,029	-0.04(-0.56%)
Jun 02, 2022	6.401	6.538	6.355	6.492	399,680	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Epsilon Energy (NQ: EPSN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Epsilon Energy (NQ: EPSN )

Historical Prices

Sections

Services

Statesman Examiner