Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.830 +0.020 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.940 4.953 4.800 4.860 19,952 +0.01(+0.21%)
May 27, 2016 4.540 4.850 4.850 4.850 39,200 +0.30(+6.59%)
May 26, 2016 4.600 4.690 4.340 4.550 18,215 -0.04(-0.87%)
May 25, 2016 4.600 4.730 4.490 4.590 19,635 +0.20(+4.56%)
May 24, 2016 3.910 4.482 3.910 4.390 91,569 +0.50(+12.85%)
May 23, 2016 3.730 3.940 3.553 3.890 93,046 +0.20(+5.42%)
May 20, 2016 3.700 3.880 3.570 3.690 168,537 +0.02(+0.54%)
May 19, 2016 4.300 4.300 3.660 3.670 104,546 -0.55(-13.03%)
May 18, 2016 4.530 4.660 4.220 4.220 133,857 -0.36(-7.86%)
May 17, 2016 4.800 4.800 4.580 4.580 59,063 -0.25(-5.18%)
May 16, 2016 4.980 5.120 4.800 4.830 59,537 -0.03(-0.62%)
May 13, 2016 4.970 4.980 4.700 4.860 13,485 +0.12(+2.53%)
May 12, 2016 5.060 5.060 4.700 4.740 29,092 -0.17(-3.46%)
May 11, 2016 4.930 5.100 4.770 4.910 4,464 -0.01(-0.20%)
May 10, 2016 5.010 5.180 4.720 4.920 17,235 +0.14(+2.93%)
May 09, 2016 4.990 4.770 4.700 4.780 9,704 +0.01(+0.21%)
May 06, 2016 4.660 4.900 4.660 4.770 20,745 +0.05(+1.06%)
May 05, 2016 4.750 4.910 4.700 4.720 15,817 +0.02(+0.43%)
May 04, 2016 5.190 5.350 4.670 4.700 48,899 -0.48(-9.27%)
May 03, 2016 5.180 5.410 5.100 5.180 14,625 -0.07(-1.33%)
May 02, 2016 5.670 5.670 5.220 5.250 20,494 -0.28(-5.06%)
Apr 29, 2016 5.880 5.900 5.420 5.530 68,302 -0.27(-4.66%)
Apr 28, 2016 5.850 6.030 5.740 5.800 11,212 -0.02(-0.34%)
Apr 27, 2016 5.850 5.930 5.820 5.820 16,090 -0.10(-1.69%)
Apr 26, 2016 6.020 6.170 5.820 5.920 35,259 -0.08(-1.33%)
Apr 25, 2016 6.240 6.240 5.745 6.000 12,714 -0.28(-4.46%)
Apr 22, 2016 6.490 6.490 6.180 6.280 66,736 -0.10(-1.54%)
Apr 21, 2016 6.350 6.489 6.300 6.378 10,148 -0.04(-0.65%)
Apr 20, 2016 6.400 6.420 6.280 6.420 34,553 +0.02(+0.31%)
Apr 19, 2016 6.220 6.580 6.220 6.400 11,346 -0.17(-2.59%)
Apr 18, 2016 6.614 6.630 6.450 6.570 9,950 -0.11(-1.65%)
Apr 15, 2016 6.700 6.755 6.460 6.680 34,725 -0.01(-0.15%)
Apr 14, 2016 6.600 6.750 6.540 6.690 12,292 +0.06(+0.90%)
Apr 13, 2016 6.350 6.710 6.350 6.630 40,309 +0.28(+4.41%)
Apr 12, 2016 6.250 6.400 6.150 6.350 30,302 +0.17(+2.75%)
Apr 11, 2016 5.980 6.200 5.920 6.180 43,263 +0.31(+5.28%)
Apr 08, 2016 5.600 6.290 5.500 5.870 83,900 +0.30(+5.39%)
Apr 07, 2016 5.570 5.780 5.470 5.570 39,759 +0.07(+1.27%)
Apr 06, 2016 5.300 5.530 5.170 5.500 65,989 +0.35(+6.80%)
Apr 05, 2016 5.210 5.370 5.010 5.150 59,239 +0.04(+0.78%)
Apr 04, 2016 5.140 5.310 5.030 5.110 72,671 +0.13(+2.61%)
Apr 01, 2016 4.390 5.090 4.250 4.980 92,522 +0.10(+2.05%)
Mar 31, 2016 3.580 5.090 3.580 4.880 2,089,557 +1.24(+34.07%)
Mar 30, 2016 3.850 3.950 3.600 3.640 543,347 -0.09(-2.41%)
Mar 29, 2016 4.300 4.300 3.700 3.730 149,166 -0.56(-13.15%)
Mar 28, 2016 4.350 4.430 4.220 4.295 21,161 +0.01(+0.35%)
Mar 24, 2016 4.380 4.280 4.280 4.280 168,900 -0.07(-1.61%)
Mar 23, 2016 4.543 4.670 4.350 4.350 13,400 -0.10(-2.25%)
Mar 22, 2016 4.370 4.610 4.300 4.450 13,066 +0.10(+2.30%)
Mar 21, 2016 4.300 5.000 4.300 4.350 26,365 +0.08(+1.87%)
Mar 18, 2016 4.050 4.860 3.990 4.270 29,527 +0.16(+3.89%)
Mar 17, 2016 4.580 4.930 4.110 4.110 16,977 -0.27(-6.16%)
Mar 16, 2016 4.860 4.860 4.370 4.380 6,092 -0.30(-6.51%)
Mar 15, 2016 4.890 4.890 4.570 4.685 16,792 -0.01(-0.11%)
Mar 14, 2016 4.610 4.980 4.310 4.690 35,061 +0.23(+5.16%)
Mar 11, 2016 4.533 4.610 4.210 4.460 35,461 +0.18(+4.21%)
Mar 10, 2016 4.410 4.520 4.230 4.280 5,283 -0.08(-1.83%)
Mar 09, 2016 4.990 4.990 4.230 4.360 8,842 +0.07(+1.63%)
Mar 08, 2016 4.400 5.010 4.120 4.290 15,862 -0.59(-12.09%)
Mar 07, 2016 4.580 4.950 4.550 4.880 44,562 +0.34(+7.49%)
Mar 04, 2016 4.540 4.600 4.210 4.540 11,276 +0.14(+3.18%)
Mar 03, 2016 4.460 4.910 4.220 4.400 34,390 +0.02(+0.46%)
Mar 02, 2016 4.670 4.920 4.120 4.380 45,698 -0.11(-2.45%)
Mar 01, 2016 4.700 4.850 4.320 4.490 9,514 +0.15(+3.46%)
Feb 29, 2016 4.730 4.749 4.290 4.340 23,608 -0.36(-7.66%)
Feb 26, 2016 4.780 4.780 4.660 4.700 7,405 +0.01(+0.21%)
Feb 25, 2016 4.640 4.760 4.640 4.690 9,101 +0.02(+0.43%)
Feb 24, 2016 4.790 4.790 4.500 4.670 9,174 +0.07(+1.52%)
Feb 23, 2016 4.730 4.730 4.600 4.600 1,873 -0.09(-1.92%)
Feb 22, 2016 4.760 4.850 4.620 4.690 12,326 +0.00(+0.00%)
Feb 19, 2016 4.800 5.300 4.630 4.690 26,018 +0.04(+0.86%)
Feb 18, 2016 4.681 4.730 4.600 4.650 14,939 +0.03(+0.65%)
Feb 17, 2016 4.510 4.930 4.400 4.620 50,198 +0.35(+8.20%)
Feb 16, 2016 3.970 4.410 3.810 4.270 35,465 +0.38(+9.77%)
Feb 12, 2016 3.850 3.890 3.890 3.890 17,900 -0.02(-0.51%)
Feb 11, 2016 4.070 4.080 3.813 3.910 28,179 -0.20(-4.87%)
Feb 10, 2016 4.093 4.430 4.090 4.110 30,770 +0.17(+4.31%)
Feb 09, 2016 3.670 4.150 3.480 3.940 41,030 +0.23(+6.20%)
Feb 08, 2016 5.230 5.230 3.700 3.710 126,730 -1.53(-29.20%)
Feb 05, 2016 5.380 5.380 4.890 5.240 24,200 -0.23(-4.20%)
Feb 04, 2016 4.800 5.470 4.800 5.470 23,019 +0.70(+14.68%)
Feb 03, 2016 5.080 5.080 4.740 4.770 51,395 -0.22(-4.41%)
Feb 02, 2016 5.440 5.610 4.920 4.990 45,127 -0.54(-9.76%)
Feb 01, 2016 5.180 5.610 4.980 5.530 43,609 +0.26(+4.93%)
Jan 29, 2016 5.190 5.420 5.005 5.270 55,680 +0.07(+1.35%)
Jan 28, 2016 6.330 6.410 4.940 5.200 397,282 -0.91(-14.89%)
Jan 27, 2016 6.510 6.530 6.085 6.110 9,308 -0.39(-6.00%)
Jan 26, 2016 6.430 6.560 6.160 6.500 10,604 +0.15(+2.36%)
Jan 25, 2016 6.500 6.800 6.300 6.350 44,014 -0.25(-3.79%)
Jan 22, 2016 6.130 6.630 5.720 6.600 79,612 +0.63(+10.55%)
Jan 21, 2016 5.540 6.300 5.080 5.970 64,451 +0.48(+8.74%)
Jan 20, 2016 5.510 5.900 5.290 5.490 343,965 -0.12(-2.14%)
Jan 19, 2016 6.200 7.770 5.570 5.610 27,163 -0.50(-8.18%)
Jan 15, 2016 6.120 6.110 6.110 6.110 21,100 -0.18(-2.86%)
Jan 14, 2016 6.380 6.450 5.860 6.290 24,968 -0.01(-0.16%)
Jan 13, 2016 7.250 7.530 6.190 6.300 82,212 -0.93(-12.86%)
Jan 12, 2016 7.280 7.610 7.170 7.230 48,542 +0.00(+0.00%)
Jan 11, 2016 7.260 7.540 6.774 7.230 105,253 +0.50(+7.43%)
Jan 08, 2016 7.110 7.180 6.690 6.730 48,342 -0.29(-4.13%)
Jan 07, 2016 6.990 7.126 6.850 7.020 30,974 -0.01(-0.14%)
Jan 06, 2016 7.520 7.629 6.990 7.030 37,465 -0.63(-8.22%)
Jan 05, 2016 7.730 7.800 7.500 7.660 34,540 -0.07(-0.91%)
Jan 04, 2016 8.530 8.960 7.503 7.730 45,159 -0.95(-10.94%)
Dec 31, 2015 7.870 8.680 8.680 8.680 97,800 +0.75(+9.46%)
Dec 30, 2015 7.610 8.040 7.470 7.930 49,910 +0.33(+4.34%)
Dec 29, 2015 7.620 7.700 7.120 7.600 46,758 +0.06(+0.80%)
Dec 28, 2015 7.980 8.080 7.510 7.540 20,704 -0.42(-5.28%)
Dec 24, 2015 7.740 7.960 7.960 7.960 2,400 +0.12(+1.53%)
Dec 23, 2015 7.750 7.930 7.740 7.840 42,165 +0.06(+0.77%)
Dec 22, 2015 7.580 8.000 7.580 7.780 130,720 +0.23(+3.05%)
Dec 21, 2015 7.390 7.670 7.330 7.550 26,166 +0.23(+3.14%)
Dec 18, 2015 7.200 7.550 7.120 7.320 36,874 +0.14(+1.95%)
Dec 17, 2015 7.460 7.530 7.100 7.180 76,607 -0.19(-2.58%)
Dec 16, 2015 7.000 7.250 7.000 7.370 65,542 +0.40(+5.74%)
Dec 15, 2015 7.150 7.550 6.950 6.970 41,392 -0.44(-5.94%)
Dec 14, 2015 7.310 7.660 7.130 7.410 50,870 +0.01(+0.14%)
Dec 11, 2015 8.820 9.160 7.020 7.400 132,252 -1.13(-13.25%)
Dec 10, 2015 9.130 9.130 8.020 8.530 163,759 -0.68(-7.38%)
Dec 09, 2015 8.100 9.430 8.100 9.210 128,334 +0.85(+10.17%)
Dec 08, 2015 7.630 8.450 7.580 8.360 187,696 +0.48(+6.09%)
Dec 07, 2015 8.540 9.085 7.830 7.880 44,954 -0.50(-5.97%)
Dec 04, 2015 9.100 9.100 8.323 8.380 69,091 -0.74(-8.11%)
Dec 03, 2015 9.130 9.500 8.870 9.120 72,704 -0.01(-0.11%)
Dec 02, 2015 9.500 9.640 9.110 9.130 100,692 -0.37(-3.89%)
Dec 01, 2015 10.54 10.54 9.500 9.500 80,875 -0.92(-8.83%)
Nov 30, 2015 9.520 11.01 9.115 10.42 114,025 +0.95(+10.03%)
Nov 27, 2015 8.900 9.640 8.890 9.470 45,207 +0.47(+5.22%)
Nov 25, 2015 8.700 9.000 9.000 9.000 278,900 -0.25(-2.70%)
Nov 24, 2015 9.850 9.870 9.105 9.250 87,395 -0.60(-6.09%)
Nov 23, 2015 8.700 11.03 8.470 9.850 402,675 -3.24(-24.75%)
Nov 20, 2015 12.84 13.33 12.78 13.09 9,200 -0.05(-0.38%)
Nov 19, 2015 13.00 13.20 12.66 13.14 16,365 +0.09(+0.69%)
Nov 18, 2015 13.03 13.16 12.87 13.05 7,301 +0.00(+0.00%)
Nov 17, 2015 12.78 13.10 12.78 13.05 40,269 +0.31(+2.43%)
Nov 16, 2015 12.85 13.26 12.60 12.74 24,389 -0.12(-0.93%)
Nov 13, 2015 12.58 13.02 12.27 12.86 36,618 +0.11(+0.86%)
Nov 12, 2015 13.05 13.07 12.46 12.75 24,231 -0.34(-2.60%)
Nov 11, 2015 13.04 13.60 12.98 13.09 107,107 -0.02(-0.15%)
Nov 10, 2015 12.53 12.80 12.28 13.11 36,424 +0.66(+5.30%)
Nov 09, 2015 13.00 13.70 12.12 12.45 171,494 -0.49(-3.79%)
Nov 06, 2015 12.46 13.15 12.10 12.94 23,007 +0.49(+3.94%)
Nov 05, 2015 13.74 13.85 12.30 12.45 96,243 -1.15(-8.46%)
Nov 04, 2015 13.94 14.00 13.52 13.60 25,582 -0.29(-2.09%)
Nov 03, 2015 15.11 15.50 13.86 13.89 63,446 -1.10(-7.34%)
Nov 02, 2015 15.51 15.51 13.92 14.99 39,771 +0.42(+2.88%)
Oct 30, 2015 15.67 15.79 14.00 14.57 114,695 -0.94(-6.06%)
Oct 29, 2015 14.85 16.23 14.77 15.51 78,838 +0.17(+1.11%)
Oct 28, 2015 14.85 15.68 14.46 15.34 58,224 +0.44(+2.95%)
Oct 27, 2015 15.28 15.55 14.59 14.90 70,532 -0.50(-3.25%)
Oct 26, 2015 14.67 15.88 14.51 15.40 63,847 +0.58(+3.91%)
Oct 23, 2015 13.85 14.97 13.44 14.82 107,541 +1.17(+8.57%)
Oct 22, 2015 13.69 14.30 13.05 13.65 96,438 -0.12(-0.87%)
Oct 21, 2015 12.35 13.85 11.78 13.77 96,914 +1.42(+11.50%)
Oct 20, 2015 13.11 13.11 12.01 12.35 80,916 -0.74(-5.65%)
Oct 19, 2015 13.47 13.88 12.69 13.09 95,027 -0.27(-2.02%)
Oct 16, 2015 13.87 14.10 13.13 13.36 49,886 -0.51(-3.68%)
Oct 15, 2015 13.16 14.07 13.16 13.87 41,723 +0.74(+5.64%)
Oct 14, 2015 13.54 14.12 12.96 13.13 39,796 -0.47(-3.46%)
Oct 13, 2015 14.20 15.37 13.40 13.60 41,329 -0.76(-5.29%)
Oct 12, 2015 14.75 15.40 14.21 14.36 28,416 -0.29(-1.98%)
Oct 09, 2015 14.91 15.43 14.51 14.65 27,890 -0.26(-1.74%)
Oct 08, 2015 14.79 15.15 14.28 14.91 95,452 -0.08(-0.53%)
Oct 07, 2015 14.28 15.48 14.28 14.99 103,289 +0.66(+4.61%)
Oct 06, 2015 14.32 15.26 13.77 14.33 17,575 -0.03(-0.21%)
Oct 05, 2015 14.58 14.93 13.74 14.36 55,589 -0.16(-1.10%)
Oct 02, 2015 14.23 14.86 13.72 14.52 45,483 -0.18(-1.22%)
Oct 01, 2015 14.56 16.16 14.23 14.70 34,808 +0.13(+0.89%)
Sep 30, 2015 14.07 14.73 13.54 14.57 62,171 +0.57(+4.07%)
Sep 29, 2015 14.79 15.02 13.59 14.00 96,334 -0.75(-5.08%)
Sep 28, 2015 17.00 17.05 14.54 14.75 225,517 -2.25(-13.24%)
Sep 25, 2015 19.40 20.05 15.50 17.00 274,289 -2.49(-12.78%)
Sep 24, 2015 19.10 19.50 18.89 19.49 122,926 +0.24(+1.25%)
Sep 23, 2015 19.00 19.50 18.68 19.25 81,002 +0.10(+0.52%)
Sep 22, 2015 18.67 19.26 18.41 19.15 97,110 +0.15(+0.79%)
Sep 21, 2015 18.99 19.10 18.29 19.00 177,865 +0.00(+0.00%)
Sep 18, 2015 17.50 19.00 16.81 19.00 132,253 +0.89(+4.91%)
Sep 17, 2015 16.84 18.12 16.58 18.11 52,298 +1.11(+6.53%)
Sep 16, 2015 17.45 17.59 16.33 17.00 67,225 -0.37(-2.13%)
Sep 15, 2015 15.83 18.13 15.63 17.37 101,482 +1.51(+9.52%)
Sep 14, 2015 15.70 15.86 14.68 15.86 66,046 +0.11(+0.70%)
Sep 11, 2015 16.60 16.62 15.18 15.75 37,941 -0.92(-5.52%)
Sep 10, 2015 17.27 17.57 16.60 16.67 31,651 -0.63(-3.64%)
Sep 09, 2015 17.46 17.68 17.16 17.30 34,423 +0.17(+0.99%)
Sep 08, 2015 17.29 17.55 16.80 17.13 94,889 +0.09(+0.53%)
Sep 04, 2015 17.05 17.04 17.04 17.04 31,900 -0.06(-0.35%)
Sep 03, 2015 17.86 18.48 16.89 17.10 59,783 -0.85(-4.74%)
Sep 02, 2015 18.00 18.05 17.14 17.95 44,403 +0.03(+0.17%)
Sep 01, 2015 17.05 18.00 16.60 17.92 44,352 +0.50(+2.87%)
Aug 31, 2015 16.77 17.51 16.26 17.42 113,651 +0.72(+4.31%)
Aug 28, 2015 14.64 16.80 14.64 16.70 49,083 +1.77(+11.86%)
Aug 27, 2015 15.06 15.45 14.24 14.93 24,931 +0.04(+0.27%)
Aug 26, 2015 15.47 15.47 14.50 14.89 18,556 -0.05(-0.33%)
Aug 25, 2015 13.65 15.74 13.31 14.94 111,476 +1.78(+13.53%)
Aug 24, 2015 14.00 14.34 12.99 13.16 70,045 -1.78(-11.91%)
Aug 21, 2015 15.07 15.71 14.79 14.94 27,288 -0.36(-2.35%)
Aug 20, 2015 16.25 16.52 15.05 15.30 33,043 -0.93(-5.73%)
Aug 19, 2015 16.14 16.73 15.74 16.23 44,129 -0.07(-0.43%)
Aug 18, 2015 16.78 17.34 15.61 16.30 48,188 -0.44(-2.63%)
Aug 17, 2015 16.37 16.92 15.98 16.74 19,240 +0.41(+2.51%)
Aug 14, 2015 16.79 16.79 15.93 16.33 28,027 -0.15(-0.91%)
Aug 13, 2015 16.88 16.90 16.43 16.48 31,788 -0.04(-0.24%)
Aug 12, 2015 17.19 17.19 16.27 16.52 62,526 -0.42(-2.48%)
Aug 11, 2015 16.50 17.99 16.41 16.94 46,624 +0.52(+3.17%)
Aug 10, 2015 16.00 17.05 16.00 16.42 41,607 +0.68(+4.32%)
Aug 07, 2015 16.72 16.86 15.67 15.74 51,046 -1.03(-6.14%)
Aug 06, 2015 16.75 17.04 15.82 16.77 61,712 -0.04(-0.24%)
Aug 05, 2015 17.12 17.82 16.43 16.81 73,834 -0.19(-1.12%)
Aug 04, 2015 17.00 17.40 15.53 17.00 26,563 +0.02(+0.12%)
Aug 03, 2015 15.97 17.27 15.97 16.98 45,105 +0.94(+5.86%)
Jul 31, 2015 15.85 16.80 15.43 16.04 53,515 +0.28(+1.78%)
Jul 30, 2015 16.34 16.34 15.55 15.76 31,805 -0.59(-3.61%)
Jul 29, 2015 16.79 17.36 16.35 16.35 41,196 -1.07(-6.14%)
Jul 28, 2015 17.25 18.54 16.15 17.42 53,405 +0.23(+1.34%)
Jul 27, 2015 17.48 17.48 16.10 17.19 35,173 -0.27(-1.55%)
Jul 24, 2015 17.87 18.59 17.43 17.46 78,875 -0.51(-2.84%)
Jul 23, 2015 17.92 17.97 17.04 17.97 47,946 +0.08(+0.45%)
Jul 22, 2015 17.69 18.19 17.48 17.89 37,124 +0.04(+0.22%)
Jul 21, 2015 18.86 19.00 17.85 17.85 77,195 -1.09(-5.76%)
Jul 20, 2015 19.50 19.50 17.99 18.94 42,376 -0.58(-2.97%)
Jul 17, 2015 18.53 19.52 18.50 19.52 72,053 +1.17(+6.38%)
Jul 16, 2015 17.75 18.46 17.68 18.35 59,197 +0.73(+4.14%)
Jul 15, 2015 17.32 18.01 17.32 17.62 95,562 +0.33(+1.91%)
Jul 14, 2015 17.51 17.58 16.30 17.29 91,230 -0.24(-1.37%)
Jul 13, 2015 16.90 17.61 16.90 17.53 50,220 +0.63(+3.73%)
Jul 10, 2015 14.74 17.20 14.74 16.90 89,509 +2.23(+15.20%)
Jul 09, 2015 14.78 15.35 14.53 14.67 55,998 -0.01(-0.07%)
Jul 08, 2015 15.29 15.58 14.62 14.68 48,884 -0.67(-4.36%)
Jul 07, 2015 16.00 16.05 15.11 15.35 43,602 -0.56(-3.52%)
Jul 06, 2015 15.58 16.64 15.58 15.91 48,581 +0.15(+0.95%)
Jul 02, 2015 16.45 15.76 15.76 15.76 32,200 -0.62(-3.79%)
Jul 01, 2015 16.81 17.33 16.05 16.38 65,985 -0.29(-1.74%)
Jun 30, 2015 16.34 17.21 16.12 16.67 54,096 +0.38(+2.33%)
Jun 29, 2015 16.60 16.60 16.08 16.29 83,843 -0.35(-2.10%)
Jun 26, 2015 16.00 16.81 15.77 16.64 113,951 +0.90(+5.72%)
Jun 25, 2015 16.29 16.41 15.74 15.74 46,074 -0.56(-3.44%)
Jun 24, 2015 16.83 16.92 16.20 16.30 45,480 -0.57(-3.38%)
Jun 23, 2015 17.49 17.80 16.56 16.87 47,686 -0.51(-2.93%)
Jun 22, 2015 17.35 17.68 16.90 17.38 41,643 +0.07(+0.40%)
Jun 19, 2015 17.86 17.86 17.23 17.31 16,538 -0.49(-2.75%)
Jun 18, 2015 17.25 17.90 17.10 17.80 37,632 +0.52(+3.01%)
Jun 17, 2015 16.55 17.50 16.54 17.28 135,029 +0.71(+4.28%)
Jun 16, 2015 16.80 16.80 15.85 16.57 74,719 -0.29(-1.72%)
Jun 15, 2015 17.01 17.22 16.80 16.86 32,636 -0.30(-1.75%)
Jun 12, 2015 17.90 18.10 17.02 17.16 52,986 -0.80(-4.45%)
Jun 11, 2015 18.50 18.54 17.62 17.96 66,190 -0.53(-2.87%)
Jun 10, 2015 18.37 18.58 18.00 18.49 59,776 +0.35(+1.93%)
Jun 09, 2015 18.16 18.86 17.82 18.14 189,598 +0.01(+0.06%)
Jun 08, 2015 18.51 19.47 18.05 18.13 61,667 -0.37(-2.00%)
Jun 05, 2015 18.00 18.73 17.73 18.50 38,932 +0.45(+2.49%)
Jun 04, 2015 18.09 19.13 18.01 18.05 55,480 -0.06(-0.33%)
Jun 03, 2015 18.12 19.15 18.01 18.11 22,984 -0.13(-0.71%)
Jun 02, 2015 18.38 19.07 18.02 18.24 51,800 -0.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.