Skip to main content

Whitehorse Finance (NQ: WHF )

13.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 12.66 12.78 12.45 12.47 305,284 +0.05(+0.39%)
May 30, 2024 12.50 12.77 12.37 12.42 123,259 -0.09(-0.70%)
May 29, 2024 12.86 12.87 12.42 12.51 170,563 -0.25(-1.98%)
May 28, 2024 12.85 13.04 12.73 12.76 136,598 -0.10(-0.76%)
May 24, 2024 12.79 12.90 12.75 12.86 48,336 +0.09(+0.68%)
May 23, 2024 12.91 12.91 12.74 12.77 29,205 -0.09(-0.68%)
May 22, 2024 12.83 12.99 12.80 12.86 72,083 +0.06(+0.45%)
May 21, 2024 12.68 12.85 12.67 12.80 62,035 +0.09(+0.69%)
May 20, 2024 12.68 12.81 12.68 12.71 67,074 +0.02(+0.15%)
May 17, 2024 12.64 12.69 12.52 12.69 30,508 +0.14(+1.08%)
May 16, 2024 12.65 12.65 12.52 12.56 26,188 +0.01(+0.08%)
May 15, 2024 12.67 12.74 12.55 12.55 34,934 -0.13(-1.00%)
May 14, 2024 12.79 12.89 12.49 12.67 156,473 +0.25(+2.03%)
May 13, 2024 12.42 12.50 12.24 12.42 95,606 +0.05(+0.39%)
May 10, 2024 12.44 12.62 12.37 12.37 94,506 -0.16(-1.32%)
May 09, 2024 12.72 12.91 12.44 12.54 153,259 -0.19(-1.52%)
May 08, 2024 12.30 12.90 12.30 12.73 143,845 +0.36(+2.90%)
May 07, 2024 12.43 12.52 12.30 12.37 79,210 -0.01(-0.08%)
May 06, 2024 12.31 12.52 12.31 12.38 49,870 -0.03(-0.23%)
May 03, 2024 12.70 12.71 12.41 12.41 91,471 -0.22(-1.77%)
May 02, 2024 12.56 12.71 12.51 12.64 61,282 +0.15(+1.17%)
May 01, 2024 12.46 12.64 12.45 12.49 99,294 -0.01(-0.08%)
Apr 30, 2024 12.63 12.63 12.43 12.50 164,716 -0.09(-0.69%)
Apr 29, 2024 12.57 12.71 12.44 12.59 118,382 +0.07(+0.54%)
Apr 26, 2024 12.59 12.65 12.42 12.52 53,818 +0.08(+0.62%)
Apr 25, 2024 12.53 12.71 12.41 12.44 77,412 -0.17(-1.38%)
Apr 24, 2024 12.32 12.73 12.30 12.62 137,572 +0.23(+1.88%)
Apr 23, 2024 12.49 12.60 12.29 12.38 106,602 -0.13(-1.01%)
Apr 22, 2024 12.39 12.56 12.30 12.51 162,708 +0.19(+1.58%)
Apr 19, 2024 12.17 12.41 12.17 12.32 181,821 +0.07(+0.55%)
Apr 18, 2024 12.04 12.34 11.98 12.25 178,155 +0.24(+2.02%)
Apr 17, 2024 12.07 12.15 11.97 12.01 35,981 -0.06(-0.48%)
Apr 16, 2024 12.06 12.18 11.94 12.06 99,835 +0.04(+0.32%)
Apr 15, 2024 12.02 12.09 11.92 12.02 118,953 +0.10(+0.81%)
Apr 12, 2024 12.00 12.12 11.85 11.93 51,249 -0.11(-0.89%)
Apr 11, 2024 12.01 12.08 11.92 12.03 36,825 +0.09(+0.73%)
Apr 10, 2024 12.09 12.19 11.89 11.95 69,611 -0.17(-1.44%)
Apr 09, 2024 11.94 12.18 11.83 12.12 205,855 +0.15(+1.22%)
Apr 08, 2024 11.94 12.07 11.65 11.98 330,232 +0.07(+0.57%)
Apr 05, 2024 11.81 11.99 11.81 11.91 113,054 +0.08(+0.66%)
Apr 04, 2024 11.94 11.99 11.77 11.83 159,744 -0.07(-0.57%)
Apr 03, 2024 11.81 11.99 11.68 11.90 144,209 +0.16(+1.32%)
Apr 02, 2024 11.97 12.00 11.72 11.74 282,633 -0.10(-0.82%)
Apr 01, 2024 12.01 12.02 11.70 11.84 193,719 -0.19(-1.61%)
Mar 28, 2024 12.23 12.23 12.01 12.03 80,558 -0.15(-1.20%)
Mar 27, 2024 12.09 12.19 12.09 12.18 19,936 +0.03(+0.24%)
Mar 26, 2024 12.12 12.19 12.05 12.15 55,109 +0.09(+0.72%)
Mar 25, 2024 11.96 12.08 11.89 12.06 113,908 +0.21(+1.80%)
Mar 22, 2024 11.84 11.98 11.80 11.85 111,090 +0.01(+0.08%)
Mar 21, 2024 11.89 11.99 11.80 11.84 114,531 -0.19(-1.57%)
Mar 20, 2024 12.17 12.25 11.95 12.03 150,517 -0.08(-0.70%)
Mar 19, 2024 12.05 12.12 12.00 12.11 140,412 +0.12(+1.02%)
Mar 18, 2024 12.00 12.00 11.87 11.99 68,560 +0.05(+0.39%)
Mar 15, 2024 11.87 11.94 11.79 11.94 52,142 +0.15(+1.28%)
Mar 14, 2024 12.05 12.05 11.76 11.79 43,824 -0.20(-1.65%)
Mar 13, 2024 11.87 12.06 11.87 11.99 36,676 +0.12(+1.03%)
Mar 12, 2024 11.91 12.00 11.83 11.87 48,199 -0.08(-0.63%)
Mar 11, 2024 11.83 11.95 11.83 11.94 25,746 +0.11(+0.95%)
Mar 08, 2024 11.89 11.90 11.74 11.83 43,584 -0.07(-0.55%)
Mar 07, 2024 11.93 11.94 11.81 11.90 33,135 +0.08(+0.72%)
Mar 06, 2024 11.69 11.94 11.69 11.81 39,955 +0.06(+0.48%)
Mar 05, 2024 11.65 11.83 11.62 11.76 29,937 +0.04(+0.32%)
Mar 04, 2024 11.67 11.81 11.60 11.72 79,667 +0.04(+0.32%)
Mar 01, 2024 11.76 11.77 11.58 11.68 53,159 -0.04(-0.32%)
Feb 29, 2024 11.62 11.75 11.44 11.72 109,133 +0.02(+0.16%)
Feb 28, 2024 11.83 11.83 11.50 11.70 60,536 -0.11(-0.96%)
Feb 27, 2024 11.80 11.86 11.65 11.81 54,302 +0.05(+0.40%)
Feb 26, 2024 11.90 11.97 11.77 11.77 45,250 -0.18(-1.50%)
Feb 23, 2024 11.81 11.99 11.81 11.94 20,155 +0.12(+1.04%)
Feb 22, 2024 11.78 12.00 11.77 11.82 49,017 -0.05(-0.40%)
Feb 21, 2024 11.84 11.95 11.84 11.87 29,729 -0.08(-0.71%)
Feb 20, 2024 11.94 11.98 11.90 11.95 17,987 +0.02(+0.16%)
Feb 16, 2024 11.94 12.02 11.88 11.94 45,690 -0.04(-0.31%)
Feb 15, 2024 11.94 12.02 11.89 11.97 30,324 +0.01(+0.08%)
Feb 14, 2024 12.00 12.00 11.90 11.96 27,020 -0.03(-0.24%)
Feb 13, 2024 12.00 12.00 11.86 11.99 23,941 -0.01(-0.08%)
Feb 12, 2024 11.84 12.00 11.82 12.00 46,029 +0.13(+1.11%)
Feb 09, 2024 11.83 11.95 11.78 11.87 43,912 +0.06(+0.48%)
Feb 08, 2024 11.82 11.95 11.73 11.81 21,381 +0.02(+0.16%)
Feb 07, 2024 11.78 11.84 11.59 11.79 101,224 +0.01(+0.08%)
Feb 06, 2024 11.78 11.82 11.69 11.78 32,700 +0.00(+0.00%)
Feb 05, 2024 11.79 11.93 11.72 11.78 61,043 -0.07(-0.56%)
Feb 02, 2024 11.81 11.96 11.81 11.85 23,167 +0.04(+0.32%)
Feb 01, 2024 11.88 11.95 11.78 11.81 23,163 +0.04(+0.32%)
Jan 31, 2024 11.99 12.00 11.78 11.78 43,767 -0.17(-1.42%)
Jan 30, 2024 11.80 11.94 11.80 11.94 39,829 +0.08(+0.71%)
Jan 29, 2024 11.96 12.05 11.80 11.86 59,378 -0.21(-1.72%)
Jan 26, 2024 11.94 12.10 11.91 12.07 30,101 +0.17(+1.42%)
Jan 25, 2024 11.93 12.01 11.86 11.90 18,879 -0.04(-0.32%)
Jan 24, 2024 12.07 12.07 11.94 11.94 40,579 -0.07(-0.55%)
Jan 23, 2024 11.95 12.08 11.86 12.00 53,632 +0.07(+0.55%)
Jan 22, 2024 11.62 11.98 11.62 11.94 50,446 +0.13(+1.12%)
Jan 19, 2024 11.78 11.84 11.75 11.80 12,368 +0.03(+0.24%)
Jan 18, 2024 11.88 12.01 11.69 11.78 29,641 -0.10(-0.87%)
Jan 17, 2024 11.92 12.13 11.79 11.88 43,193 -0.03(-0.24%)
Jan 16, 2024 12.02 12.08 11.88 11.91 27,661 -0.11(-0.94%)
Jan 12, 2024 12.03 12.12 12.02 12.02 28,428 -0.01(-0.08%)
Jan 11, 2024 11.87 12.10 11.86 12.03 38,211 +0.11(+0.95%)
Jan 10, 2024 11.87 12.04 11.87 11.92 47,407 -0.04(-0.31%)
Jan 09, 2024 12.11 12.15 11.93 11.95 56,830 -0.14(-1.17%)
Jan 08, 2024 11.78 12.16 11.78 12.10 69,600 +0.09(+0.78%)
Jan 05, 2024 11.75 12.01 11.68 12.00 54,333 +0.18(+1.51%)
Jan 04, 2024 11.58 11.89 11.57 11.82 117,664 +0.27(+2.36%)
Jan 03, 2024 11.75 11.75 11.49 11.55 62,086 -0.03(-0.24%)
Jan 02, 2024 11.58 11.67 11.43 11.58 66,217 +0.00(+0.00%)
Dec 29, 2023 11.50 11.77 11.50 11.58 88,981 +0.06(+0.49%)
Dec 28, 2023 11.64 11.73 11.41 11.52 94,910 -0.18(-1.53%)
Dec 27, 2023 11.59 11.75 11.56 11.70 91,511 +0.15(+1.30%)
Dec 26, 2023 11.42 11.66 11.42 11.55 57,478 +0.07(+0.57%)
Dec 22, 2023 11.75 11.78 11.46 11.48 45,502 -0.20(-1.69%)
Dec 21, 2023 11.64 11.77 11.60 11.68 52,086 +0.05(+0.40%)
Dec 20, 2023 11.88 12.06 11.59 11.63 104,044 -0.30(-2.52%)
Dec 19, 2023 11.97 12.05 11.91 11.94 100,451 +0.02(+0.20%)
Dec 18, 2023 11.86 11.94 11.77 11.91 211,013 +0.14(+1.16%)
Dec 15, 2023 11.76 11.86 11.69 11.77 58,516 -0.03(-0.23%)
Dec 14, 2023 11.63 11.84 11.59 11.80 99,574 +0.26(+2.21%)
Dec 13, 2023 11.43 11.60 11.40 11.55 61,664 +0.11(+0.96%)
Dec 12, 2023 11.41 11.50 11.39 11.44 51,613 -0.02(-0.16%)
Dec 11, 2023 11.21 11.49 11.21 11.45 69,769 +0.09(+0.80%)
Dec 08, 2023 11.23 11.38 11.23 11.36 27,630 +0.11(+0.97%)
Dec 07, 2023 11.24 11.35 11.19 11.25 45,196 +0.05(+0.41%)
Dec 06, 2023 11.33 11.38 11.20 11.21 59,554 -0.12(-1.05%)
Dec 05, 2023 11.24 11.41 11.24 11.33 40,578 +0.03(+0.24%)
Dec 04, 2023 11.20 11.31 11.20 11.30 41,393 +0.03(+0.24%)
Dec 01, 2023 11.10 11.27 11.05 11.27 79,521 +0.17(+1.56%)
Nov 30, 2023 11.18 11.18 11.01 11.10 65,925 -0.02(-0.16%)
Nov 29, 2023 11.25 11.25 11.01 11.12 39,635 -0.01(-0.08%)
Nov 28, 2023 11.05 11.26 11.01 11.13 32,830 +0.03(+0.25%)
Nov 27, 2023 11.12 11.20 10.98 11.10 85,149 -0.09(-0.82%)
Nov 24, 2023 11.24 11.27 11.07 11.19 26,302 -0.05(-0.49%)
Nov 22, 2023 11.21 11.33 11.05 11.24 54,612 +0.00(+0.00%)
Nov 21, 2023 11.24 11.29 11.09 11.24 39,957 -0.06(-0.57%)
Nov 20, 2023 11.46 11.46 11.22 11.31 59,484 -0.21(-1.82%)
Nov 17, 2023 11.51 11.67 11.47 11.52 26,403 +0.03(+0.24%)
Nov 16, 2023 11.42 11.51 11.34 11.49 32,513 +0.12(+1.04%)
Nov 15, 2023 11.28 11.41 11.18 11.37 51,120 +0.21(+1.88%)
Nov 14, 2023 11.09 11.31 11.06 11.16 82,555 +0.05(+0.49%)
Nov 13, 2023 11.05 11.19 10.99 11.11 63,133 +0.05(+0.50%)
Nov 10, 2023 11.17 11.18 10.96 11.05 29,745 -0.09(-0.82%)
Nov 09, 2023 11.18 11.20 10.96 11.14 40,357 -0.04(-0.33%)
Nov 08, 2023 11.02 11.20 10.91 11.18 47,116 +0.22(+2.00%)
Nov 07, 2023 11.08 11.12 10.85 10.96 38,145 -0.16(-1.40%)
Nov 06, 2023 11.01 11.14 10.96 11.12 48,455 +0.10(+0.91%)
Nov 03, 2023 11.10 11.18 10.93 11.02 59,987 -0.08(-0.74%)
Nov 02, 2023 11.19 11.19 10.97 11.10 32,813 -0.04(-0.33%)
Nov 01, 2023 10.79 11.18 10.69 11.14 30,990 +0.39(+3.66%)
Oct 31, 2023 10.93 10.93 10.61 10.74 23,857 +0.14(+1.29%)
Oct 30, 2023 11.07 11.07 10.49 10.61 93,486 -0.35(-3.17%)
Oct 27, 2023 11.07 11.13 10.92 10.95 44,569 -0.12(-1.07%)
Oct 26, 2023 11.19 11.20 11.07 11.07 24,319 -0.07(-0.66%)
Oct 25, 2023 11.26 11.27 11.08 11.14 22,864 -0.05(-0.41%)
Oct 24, 2023 11.08 11.27 11.08 11.19 18,360 +0.11(+0.99%)
Oct 23, 2023 11.26 11.27 11.08 11.08 46,946 -0.15(-1.30%)
Oct 20, 2023 11.23 11.33 11.16 11.23 15,396 +0.00(+0.00%)
Oct 19, 2023 11.16 11.35 11.14 11.23 31,439 -0.10(-0.89%)
Oct 18, 2023 11.62 11.63 11.24 11.33 26,905 -0.27(-2.29%)
Oct 17, 2023 11.46 11.65 11.46 11.59 16,279 +0.05(+0.40%)
Oct 16, 2023 11.45 11.65 11.45 11.55 23,504 +0.08(+0.72%)
Oct 13, 2023 11.63 11.63 11.43 11.46 18,194 -0.06(-0.55%)
Oct 12, 2023 11.64 11.64 11.43 11.53 15,765 -0.11(-0.94%)
Oct 11, 2023 11.58 11.72 11.53 11.64 22,858 +0.04(+0.31%)
Oct 10, 2023 11.69 11.73 11.53 11.60 22,739 -0.02(-0.16%)
Oct 09, 2023 11.60 11.72 11.46 11.62 26,033 +0.02(+0.16%)
Oct 06, 2023 11.38 11.67 11.38 11.60 23,444 +0.16(+1.44%)
Oct 05, 2023 11.27 11.65 11.14 11.44 84,281 +0.20(+1.79%)
Oct 04, 2023 11.14 11.41 11.10 11.24 78,429 +0.02(+0.16%)
Oct 03, 2023 11.43 11.43 11.12 11.22 53,515 -0.12(-1.05%)
Oct 02, 2023 11.57 11.59 11.17 11.34 39,122 -0.33(-2.82%)
Sep 29, 2023 11.51 11.88 11.42 11.66 58,681 +0.20(+1.75%)
Sep 28, 2023 11.24 11.51 11.24 11.46 30,091 +0.23(+2.03%)
Sep 27, 2023 11.08 11.29 11.05 11.24 41,118 +0.16(+1.40%)
Sep 26, 2023 11.15 11.24 11.03 11.08 33,566 -0.15(-1.30%)
Sep 25, 2023 11.32 11.26 11.17 11.23 41,133 -0.16(-1.44%)
Sep 22, 2023 11.45 11.54 11.32 11.39 20,429 -0.01(-0.08%)
Sep 21, 2023 11.44 11.49 11.30 11.40 30,206 -0.02(-0.16%)
Sep 20, 2023 11.57 11.65 11.42 11.42 51,733 -0.17(-1.50%)
Sep 19, 2023 11.80 11.83 11.54 11.59 52,010 -0.06(-0.55%)
Sep 18, 2023 11.89 11.91 11.66 11.66 84,876 -0.28(-2.37%)
Sep 15, 2023 11.93 12.01 11.82 11.94 98,396 +0.05(+0.45%)
Sep 14, 2023 11.77 11.95 11.77 11.89 63,046 +0.14(+1.21%)
Sep 13, 2023 11.66 11.77 11.60 11.74 36,639 +0.13(+1.15%)
Sep 12, 2023 11.64 11.69 11.54 11.61 46,116 -0.03(-0.23%)
Sep 11, 2023 11.55 11.64 11.49 11.64 64,862 +0.18(+1.55%)
Sep 08, 2023 11.52 11.59 11.28 11.46 92,001 -0.02(-0.15%)
Sep 07, 2023 11.29 11.50 11.29 11.48 36,884 +0.14(+1.25%)
Sep 06, 2023 11.51 11.71 11.31 11.34 32,189 -0.17(-1.47%)
Sep 05, 2023 11.59 11.70 11.48 11.50 42,577 -0.16(-1.37%)
Sep 01, 2023 11.65 11.70 11.64 11.66 13,702 +0.10(+0.84%)
Aug 31, 2023 11.66 11.71 11.50 11.57 37,860 -0.03(-0.23%)
Aug 30, 2023 11.54 11.64 11.46 11.59 34,692 +0.12(+1.08%)
Aug 29, 2023 11.49 11.57 11.42 11.47 26,736 +0.06(+0.55%)
Aug 28, 2023 11.33 11.70 11.33 11.41 55,270 +0.08(+0.71%)
Aug 25, 2023 11.57 11.57 11.29 11.33 29,900 -0.20(-1.70%)
Aug 24, 2023 11.59 11.59 11.32 11.52 41,864 +0.11(+0.93%)
Aug 23, 2023 11.29 11.52 11.29 11.41 77,305 +0.24(+2.15%)
Aug 22, 2023 11.49 11.49 11.15 11.18 53,033 -0.33(-2.86%)
Aug 21, 2023 11.44 11.54 11.36 11.50 78,770 +0.13(+1.17%)
Aug 18, 2023 11.18 11.48 11.18 11.37 39,611 +0.10(+0.87%)
Aug 17, 2023 11.34 11.41 11.10 11.27 132,008 +0.00(+0.00%)
Aug 16, 2023 11.27 11.55 11.15 11.27 62,588 +0.04(+0.32%)
Aug 15, 2023 11.16 11.33 11.10 11.24 55,095 +0.12(+1.04%)
Aug 14, 2023 11.22 11.34 11.11 11.12 44,830 -0.18(-1.57%)
Aug 11, 2023 11.19 11.41 11.19 11.30 33,063 +0.12(+1.11%)
Aug 10, 2023 11.26 11.36 11.10 11.18 99,585 -0.08(-0.71%)
Aug 09, 2023 11.33 11.58 11.10 11.26 107,788 -0.38(-3.28%)
Aug 08, 2023 11.85 11.99 11.47 11.64 176,445 -0.36(-3.04%)
Aug 07, 2023 12.10 12.16 11.95 12.00 60,873 -0.08(-0.66%)
Aug 04, 2023 11.97 12.10 11.97 12.08 45,609 +0.12(+0.97%)
Aug 03, 2023 12.05 12.06 11.96 11.97 31,542 -0.13(-1.10%)
Aug 02, 2023 12.09 12.10 11.83 12.10 35,499 +0.06(+0.52%)
Aug 01, 2023 11.84 12.10 11.84 12.04 31,041 +0.12(+0.97%)
Jul 31, 2023 12.01 12.01 11.82 11.92 31,327 -0.07(-0.59%)
Jul 28, 2023 11.96 11.99 11.88 11.99 24,216 +0.13(+1.12%)
Jul 27, 2023 12.13 12.13 11.86 11.86 32,479 -0.20(-1.69%)
Jul 26, 2023 11.77 12.09 11.72 12.06 61,467 +0.34(+2.88%)
Jul 25, 2023 11.72 11.89 11.69 11.73 63,914 -0.05(-0.45%)
Jul 24, 2023 11.83 11.85 11.68 11.78 58,117 +0.01(+0.08%)
Jul 21, 2023 11.86 11.86 11.70 11.77 67,420 +0.00(+0.00%)
Jul 20, 2023 12.05 12.05 11.74 11.77 71,339 -0.21(-1.78%)
Jul 19, 2023 12.08 12.11 11.91 11.98 60,459 -0.10(-0.81%)
Jul 18, 2023 11.93 12.08 11.82 12.08 55,052 +0.20(+1.72%)
Jul 17, 2023 11.95 11.97 11.81 11.88 51,920 -0.03(-0.22%)
Jul 14, 2023 11.98 11.99 11.84 11.90 34,553 -0.01(-0.07%)
Jul 13, 2023 11.84 11.94 11.77 11.91 46,551 +0.16(+1.36%)
Jul 12, 2023 11.89 11.91 11.73 11.75 39,702 -0.03(-0.23%)
Jul 11, 2023 11.64 11.83 11.64 11.78 56,582 +0.13(+1.14%)
Jul 10, 2023 11.55 11.74 11.50 11.65 72,170 +0.19(+1.63%)
Jul 07, 2023 11.41 11.62 11.41 11.46 59,471 +0.02(+0.16%)
Jul 06, 2023 11.74 11.89 11.40 11.44 68,879 -0.39(-3.30%)
Jul 05, 2023 11.70 11.90 11.61 11.83 169,814 +0.22(+1.91%)
Jul 03, 2023 11.47 11.66 11.46 11.61 46,300 +0.21(+1.87%)
Jun 30, 2023 11.36 11.61 11.25 11.40 74,623 +0.12(+1.02%)
Jun 29, 2023 11.17 11.41 11.12 11.28 41,967 +0.14(+1.28%)
Jun 28, 2023 10.97 11.23 10.97 11.14 39,496 +0.12(+1.13%)
Jun 27, 2023 11.13 11.13 10.94 11.02 35,103 -0.12(-1.04%)
Jun 26, 2023 11.18 11.18 11.06 11.13 38,816 +0.04(+0.32%)
Jun 23, 2023 11.18 11.22 11.01 11.10 70,505 -0.08(-0.71%)
Jun 22, 2023 11.37 11.37 11.13 11.18 43,502 -0.20(-1.72%)
Jun 21, 2023 11.24 11.54 11.24 11.37 69,662 +0.09(+0.79%)
Jun 20, 2023 11.57 11.58 11.22 11.28 97,895 -0.29(-2.53%)
Jun 16, 2023 11.33 11.57 11.33 11.57 120,558 +0.29(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.