Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.630 -0.080 (-4.67%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.600 9.000 8.600 8.800 7,882 +0.20(+2.33%)
May 30, 2017 8.500 8.750 8.400 8.600 1,150 +0.20(+2.38%)
May 26, 2017 8.800 8.848 8.400 8.400 8,592 -0.40(-4.55%)
May 25, 2017 9.300 9.300 8.800 8.800 2,613 -0.05(-0.56%)
May 24, 2017 9.199 9.199 8.850 8.850 1,580 +0.05(+0.57%)
May 23, 2017 8.800 8.800 8.800 8.800 19 -0.20(-2.22%)
May 22, 2017 9.000 9.281 8.982 9.000 767 +0.10(+1.12%)
May 19, 2017 9.300 9.301 8.630 8.900 6,600 -0.36(-3.84%)
May 18, 2017 9.400 9.400 8.811 9.255 2,987 +0.26(+2.83%)
May 17, 2017 8.930 9.181 8.930 9.000 382 +0.07(+0.78%)
May 16, 2017 9.500 9.627 8.930 8.930 6,237 -0.17(-1.82%)
May 15, 2017 8.831 9.272 8.831 9.096 295 +0.27(+3.05%)
May 12, 2017 9.299 9.299 8.723 8.827 428 -0.07(-0.82%)
May 11, 2017 8.900 8.900 8.900 8.900 3,132 -0.00(-0.01%)
May 10, 2017 9.099 9.099 8.900 8.901 249 +0.20(+2.31%)
May 09, 2017 8.800 9.199 8.700 8.700 7,442 +0.07(+0.81%)
May 08, 2017 9.300 9.300 8.611 8.630 5,201 -0.68(-7.34%)
May 05, 2017 8.810 9.800 8.810 9.314 597 +0.31(+3.49%)
May 04, 2017 8.908 9.200 8.801 9.000 8,628 +0.20(+2.27%)
May 03, 2017 8.900 9.500 8.750 8.800 3,087 -0.20(-2.22%)
May 02, 2017 8.918 9.000 8.900 9.000 6,518 -0.19(-2.08%)
May 01, 2017 9.300 9.500 9.100 9.191 2,288 -0.21(-2.22%)
Apr 28, 2017 9.502 9.502 9.214 9.400 757 +0.40(+4.44%)
Apr 27, 2017 9.101 9.500 9.000 9.000 942 +0.00(+0.00%)
Apr 26, 2017 9.500 9.500 9.000 9.000 271 -0.30(-3.23%)
Apr 25, 2017 9.000 9.499 8.986 9.300 610 +0.30(+3.33%)
Apr 24, 2017 9.014 9.014 9.000 9.000 384 -0.10(-1.12%)
Apr 21, 2017 9.101 9.200 9.101 9.102 383 +0.20(+2.27%)
Apr 20, 2017 8.916 9.200 8.800 8.900 3,342 +0.10(+1.14%)
Apr 19, 2017 8.900 9.078 8.750 8.800 3,308 -0.20(-2.22%)
Apr 18, 2017 9.100 9.400 9.000 9.000 1,484 -0.20(-2.17%)
Apr 17, 2017 8.900 9.400 8.900 9.200 661 +0.00(+0.00%)
Apr 13, 2017 9.300 9.314 9.046 9.200 3,732 -0.20(-2.13%)
Apr 12, 2017 9.400 9.400 8.972 9.400 6,783 +0.00(+0.00%)
Apr 11, 2017 9.557 9.600 9.400 9.400 467 +0.00(+0.00%)
Apr 10, 2017 9.600 9.600 9.400 9.400 1,665 -0.05(-0.52%)
Apr 07, 2017 9.500 9.510 9.449 9.449 1,828 -0.04(-0.41%)
Apr 06, 2017 9.402 9.488 9.400 9.488 298 +0.09(+0.94%)
Apr 05, 2017 9.508 9.600 9.400 9.400 2,016 -0.20(-2.08%)
Apr 04, 2017 9.500 9.800 9.500 9.600 3,976 +0.27(+2.94%)
Apr 03, 2017 9.700 9.900 9.326 9.326 5,075 -0.27(-2.85%)
Mar 31, 2017 9.700 9.800 9.200 9.600 6,292 -0.40(-3.99%)
Mar 30, 2017 9.500 9.999 9.500 9.999 1,912 +0.02(+0.24%)
Mar 29, 2017 9.975 9.999 9.700 9.975 3,710 +0.47(+5.00%)
Mar 28, 2017 10.00 10.00 9.500 9.500 2,142 -0.60(-5.94%)
Mar 27, 2017 10.00 10.10 9.600 10.10 3,992 +0.30(+3.06%)
Mar 24, 2017 9.900 9.900 9.800 9.800 100 +0.00(+0.00%)
Mar 23, 2017 10.00 10.00 9.701 9.800 1,129 +0.00(+0.00%)
Mar 22, 2017 9.700 9.800 9.700 9.800 222 -0.20(-2.00%)
Mar 21, 2017 10.00 10.20 9.601 10.00 5,422 +0.00(+0.00%)
Mar 20, 2017 9.700 10.09 9.700 10.00 8,147 +0.39(+4.11%)
Mar 17, 2017 9.700 9.900 9.600 9.605 2,539 +0.11(+1.11%)
Mar 16, 2017 10.00 10.00 9.500 9.500 3,794 -0.47(-4.68%)
Mar 15, 2017 9.900 9.980 9.600 9.966 2,704 +0.27(+2.74%)
Mar 14, 2017 9.680 9.900 9.600 9.700 4,647 +0.17(+1.84%)
Mar 13, 2017 10.00 10.00 9.000 9.525 23,371 -0.38(-3.79%)
Mar 10, 2017 9.100 10.40 9.100 9.900 28,438 -1.20(-10.81%)
Mar 09, 2017 10.40 11.10 10.10 11.10 6,991 +0.60(+5.71%)
Mar 08, 2017 10.20 11.28 10.18 10.50 6,610 +0.10(+0.96%)
Mar 07, 2017 10.99 10.99 10.20 10.40 3,957 +0.00(+0.00%)
Mar 06, 2017 10.70 10.70 10.40 10.40 2,498 -0.20(-1.89%)
Mar 03, 2017 10.92 11.00 10.40 10.60 5,242 -0.30(-2.75%)
Mar 02, 2017 11.40 11.40 10.75 10.90 5,751 -0.30(-2.68%)
Mar 01, 2017 11.40 11.52 10.61 11.20 5,156 +0.40(+3.70%)
Feb 28, 2017 11.30 11.40 10.50 10.80 4,216 -0.70(-6.09%)
Feb 27, 2017 11.50 11.50 11.00 11.50 961 -0.10(-0.86%)
Feb 24, 2017 11.10 11.60 11.10 11.60 3,124 +0.47(+4.27%)
Feb 23, 2017 11.60 11.60 10.20 11.12 5,022 -0.38(-3.26%)
Feb 22, 2017 11.20 11.90 11.20 11.50 1,477 +0.09(+0.79%)
Feb 21, 2017 11.65 11.90 11.40 11.41 3,867 -0.19(-1.64%)
Feb 17, 2017 11.60 11.60 11.60 0 +0.70(+6.42%)
Feb 16, 2017 10.70 11.50 10.70 10.90 5,860 +0.10(+0.93%)
Feb 15, 2017 10.50 11.10 10.50 10.80 7,953 -0.30(-2.70%)
Feb 14, 2017 10.40 11.25 10.40 11.10 3,657 +0.90(+8.82%)
Feb 13, 2017 11.22 11.22 10.10 10.20 10,702 +0.10(+0.99%)
Feb 10, 2017 10.47 11.90 10.00 10.10 49,806 -0.30(-2.88%)
Feb 09, 2017 10.30 11.10 10.00 10.40 10,881 +0.20(+1.96%)
Feb 08, 2017 10.30 10.90 10.00 10.20 8,680 -0.20(-1.92%)
Feb 07, 2017 10.90 10.90 9.417 10.40 14,792 -0.20(-1.89%)
Feb 06, 2017 10.30 10.90 10.30 10.60 12,689 +0.10(+0.95%)
Feb 03, 2017 10.80 10.90 10.10 10.50 2,100 -0.10(-0.94%)
Feb 02, 2017 10.10 10.80 10.00 10.60 7,844 +0.70(+7.10%)
Feb 01, 2017 9.800 9.900 9.615 9.897 1,030 +0.50(+5.29%)
Jan 31, 2017 9.400 9.600 9.400 9.400 793 +0.00(+0.00%)
Jan 30, 2017 9.600 9.800 9.400 9.400 821 -0.40(-4.08%)
Jan 27, 2017 10.00 10.40 9.700 9.800 5,218 +0.08(+0.82%)
Jan 26, 2017 10.10 10.10 9.563 9.720 1,119 -0.18(-1.82%)
Jan 25, 2017 9.900 10.10 9.548 9.900 4,341 +0.00(+0.00%)
Jan 24, 2017 9.698 9.900 9.500 9.900 2,461 +0.20(+2.07%)
Jan 23, 2017 9.401 9.699 9.400 9.699 1,069 +0.30(+3.17%)
Jan 20, 2017 9.885 9.900 9.230 9.401 1,005 -0.30(-3.08%)
Jan 19, 2017 9.915 10.00 9.200 9.700 1,149 -0.20(-2.02%)
Jan 18, 2017 10.10 10.30 9.900 9.900 1,071 -0.20(-1.98%)
Jan 17, 2017 10.40 10.40 9.701 10.10 3,079 -0.30(-2.88%)
Jan 13, 2017 10.40 10.40 10.40 0 +0.75(+7.73%)
Jan 12, 2017 9.700 9.893 9.654 9.654 2,083 -0.25(-2.50%)
Jan 11, 2017 10.50 10.50 9.200 9.902 12,670 -0.70(-6.58%)
Jan 10, 2017 10.70 11.00 10.31 10.60 2,155 -0.10(-0.93%)
Jan 09, 2017 10.90 11.00 10.64 10.70 321 -0.20(-1.83%)
Jan 06, 2017 10.80 11.20 10.70 10.90 5,537 +0.00(+0.00%)
Jan 05, 2017 10.70 11.19 10.51 10.90 2,201 +0.00(+0.00%)
Jan 04, 2017 11.00 11.30 10.90 10.90 3,841 -0.10(-0.92%)
Jan 03, 2017 10.90 11.20 10.80 11.00 6,593 +0.00(+0.01%)
Dec 30, 2016 11.00 11.00 11.00 0 +0.30(+2.80%)
Dec 29, 2016 10.60 11.00 10.40 10.70 3,737 +0.10(+0.94%)
Dec 28, 2016 10.60 11.10 10.60 10.60 1,285 -0.01(-0.08%)
Dec 27, 2016 11.20 11.30 10.60 10.61 4,896 -0.79(-6.95%)
Dec 23, 2016 11.40 11.40 11.40 0 +1.20(+11.76%)
Dec 22, 2016 10.50 10.80 10.10 10.20 6,213 -0.40(-3.77%)
Dec 21, 2016 10.60 10.80 10.50 10.60 3,205 +0.30(+2.91%)
Dec 20, 2016 10.80 10.80 10.30 10.30 5,192 -0.50(-4.63%)
Dec 19, 2016 10.90 10.96 10.50 10.80 6,569 +0.10(+0.93%)
Dec 16, 2016 10.70 10.80 10.05 10.70 6,962 +0.50(+4.90%)
Dec 15, 2016 10.20 10.60 9.850 10.20 3,438 -0.20(-1.92%)
Dec 14, 2016 10.00 10.50 9.900 10.40 8,738 +0.45(+4.52%)
Dec 13, 2016 9.871 10.00 9.800 9.950 3,012 -0.05(-0.49%)
Dec 12, 2016 9.500 10.00 9.381 9.999 5,297 +0.20(+2.04%)
Dec 09, 2016 9.699 9.800 9.500 9.799 6,934 +0.59(+6.40%)
Dec 08, 2016 9.454 9.700 9.200 9.210 6,270 -0.09(-0.97%)
Dec 07, 2016 8.900 9.600 8.803 9.300 7,604 +0.76(+8.95%)
Dec 06, 2016 8.500 8.900 8.500 8.536 6,173 +0.04(+0.41%)
Dec 05, 2016 8.400 8.980 8.400 8.501 6,536 +0.10(+1.20%)
Dec 02, 2016 8.980 9.000 8.400 8.400 6,307 +0.00(+0.00%)
Dec 01, 2016 8.822 9.180 8.400 8.400 11,367 -0.30(-3.45%)
Nov 30, 2016 8.901 8.901 8.300 8.700 8,760 -0.30(-3.33%)
Nov 29, 2016 9.100 9.391 8.800 9.000 12,705 -0.15(-1.64%)
Nov 28, 2016 10.10 10.20 9.150 9.150 2,139 -0.95(-9.41%)
Nov 25, 2016 10.10 10.10 9.500 10.10 538 +0.29(+2.91%)
Nov 23, 2016 9.814 9.814 9.814 0 -0.30(-2.99%)
Nov 22, 2016 9.700 10.20 9.700 10.12 4,508 +0.32(+3.23%)
Nov 21, 2016 9.600 9.800 9.360 9.800 1,754 +0.13(+1.38%)
Nov 18, 2016 9.418 9.800 9.280 9.667 5,975 +0.67(+7.41%)
Nov 17, 2016 8.832 8.832 8.832 9.000 2,280 +0.20(+2.27%)
Nov 16, 2016 9.000 9.700 8.800 8.800 1,382 -0.23(-2.50%)
Nov 15, 2016 9.500 9.500 9.000 9.026 6,816 -0.57(-5.98%)
Nov 14, 2016 10.20 10.20 9.600 9.600 4,069 -0.40(-4.00%)
Nov 11, 2016 10.50 10.50 9.850 10.00 1,425 -0.70(-6.54%)
Nov 10, 2016 9.615 10.70 9.500 10.70 1,054 +0.50(+4.90%)
Nov 09, 2016 9.800 10.50 9.515 10.20 3,431 +0.20(+2.00%)
Nov 08, 2016 10.45 10.80 9.800 10.00 8,736 -0.60(-5.66%)
Nov 07, 2016 10.60 11.10 10.60 10.60 1,225 +0.10(+0.95%)
Nov 04, 2016 11.10 11.40 10.50 10.50 7,799 -0.60(-5.41%)
Nov 03, 2016 11.10 11.60 11.10 11.10 2,575 -0.20(-1.77%)
Nov 02, 2016 11.30 11.40 11.12 11.30 259 -0.40(-3.42%)
Nov 01, 2016 11.70 11.90 11.50 11.70 2,858 +0.19(+1.65%)
Oct 31, 2016 11.30 11.80 11.30 11.51 3,146 +0.41(+3.68%)
Oct 28, 2016 11.20 11.30 11.10 11.10 228 +0.00(+0.02%)
Oct 27, 2016 11.60 11.60 11.10 11.10 2,173 -0.40(-3.48%)
Oct 26, 2016 11.50 11.70 11.34 11.50 2,486 -0.20(-1.71%)
Oct 25, 2016 11.50 11.80 11.50 11.70 522 +0.10(+0.86%)
Oct 24, 2016 11.50 11.90 11.50 11.60 1,233 +0.00(+0.00%)
Oct 21, 2016 11.80 11.80 11.60 11.60 2,903 -0.40(-3.33%)
Oct 20, 2016 11.90 12.00 11.66 12.00 2,201 +0.10(+0.84%)
Oct 19, 2016 12.30 12.30 11.90 11.90 360 +0.00(+0.00%)
Oct 18, 2016 12.10 12.30 11.90 11.90 566 -0.20(-1.65%)
Oct 17, 2016 11.90 12.10 11.90 12.10 1,035 +0.18(+1.53%)
Oct 14, 2016 12.10 12.20 11.92 11.92 449 -0.08(-0.68%)
Oct 13, 2016 12.20 12.20 12.00 12.00 627 -0.20(-1.64%)
Oct 12, 2016 12.14 12.30 12.14 12.20 404 +0.10(+0.83%)
Oct 11, 2016 11.70 12.30 11.50 12.10 4,653 +0.50(+4.31%)
Oct 10, 2016 11.60 11.70 11.60 11.60 497 +0.00(+0.00%)
Oct 07, 2016 11.50 11.60 11.30 11.60 571 +0.30(+2.65%)
Oct 06, 2016 11.65 11.80 11.30 11.30 4,562 -0.30(-2.59%)
Oct 05, 2016 11.50 11.90 11.50 11.60 3,444 -0.20(-1.69%)
Oct 04, 2016 11.85 11.90 11.50 11.80 2,136 +0.20(+1.72%)
Oct 03, 2016 11.70 12.00 11.60 11.60 835 +0.00(+0.00%)
Sep 30, 2016 11.60 11.80 11.60 11.60 894 +0.00(+0.00%)
Sep 29, 2016 12.10 12.10 11.60 11.60 2,341 -0.30(-2.52%)
Sep 28, 2016 11.80 12.20 11.70 11.90 666 -0.20(-1.65%)
Sep 27, 2016 12.00 12.20 11.60 12.10 2,857 +0.10(+0.83%)
Sep 26, 2016 11.90 12.00 11.70 12.00 1,844 +0.00(+0.00%)
Sep 23, 2016 11.70 12.40 11.70 12.00 1,308 +0.20(+1.69%)
Sep 22, 2016 11.60 12.40 11.60 11.80 4,912 +0.20(+1.72%)
Sep 21, 2016 11.70 12.10 11.60 11.60 1,697 -0.40(-3.33%)
Sep 20, 2016 12.00 12.00 11.60 12.00 3,050 +0.09(+0.76%)
Sep 19, 2016 11.90 12.00 11.70 11.91 272 -0.09(-0.75%)
Sep 16, 2016 11.80 12.00 11.50 12.00 2,407 +0.00(+0.00%)
Sep 15, 2016 12.50 12.50 12.00 12.00 170 +0.30(+2.56%)
Sep 14, 2016 11.90 12.70 11.50 11.70 4,870 -0.10(-0.85%)
Sep 13, 2016 11.60 12.50 11.60 11.80 2,549 +0.30(+2.61%)
Sep 12, 2016 12.00 12.10 11.50 11.50 979 -0.40(-3.36%)
Sep 09, 2016 12.50 12.50 11.90 11.90 815 -0.40(-3.25%)
Sep 08, 2016 12.30 12.70 12.10 12.30 680 +0.10(+0.82%)
Sep 07, 2016 12.50 12.60 12.20 12.20 1,681 -0.20(-1.60%)
Sep 06, 2016 12.10 12.50 12.10 12.40 1,644 +0.40(+3.32%)
Sep 02, 2016 12.30 12.00 12.00 12.00 2,330 -0.30(-2.44%)
Sep 01, 2016 12.40 12.40 12.10 12.30 1,598 -0.10(-0.81%)
Aug 31, 2016 12.10 12.80 12.00 12.40 367 +0.20(+1.65%)
Aug 30, 2016 11.80 12.20 11.80 12.20 1,887 +0.50(+4.26%)
Aug 29, 2016 12.00 12.20 11.50 11.70 3,273 -0.50(-4.10%)
Aug 26, 2016 12.40 12.80 12.10 12.20 1,198 -0.50(-3.94%)
Aug 25, 2016 12.90 12.90 12.30 12.70 2,914 -0.20(-1.55%)
Aug 24, 2016 12.90 12.90 12.60 12.90 1,439 +0.00(+0.00%)
Aug 23, 2016 13.00 13.00 12.80 12.90 1,268 -0.10(-0.77%)
Aug 22, 2016 12.70 13.30 12.41 13.00 10,173 +0.30(+2.36%)
Aug 19, 2016 12.20 12.70 12.20 12.70 7,689 +0.50(+4.10%)
Aug 18, 2016 11.00 12.80 10.90 12.20 51,461 +1.40(+12.96%)
Aug 17, 2016 10.60 11.00 10.60 10.80 23,967 +0.20(+1.89%)
Aug 16, 2016 10.70 10.70 10.50 10.60 4,874 +0.10(+0.95%)
Aug 15, 2016 10.70 10.80 10.40 10.50 4,444 -0.20(-1.87%)
Aug 12, 2016 10.79 10.80 10.70 10.70 3,102 +0.00(+0.00%)
Aug 11, 2016 10.79 10.80 10.60 10.70 4,593 +0.00(+0.00%)
Aug 10, 2016 10.55 10.80 10.50 10.70 7,684 +0.30(+2.88%)
Aug 09, 2016 10.40 10.70 10.40 10.40 20,913 -0.10(-0.95%)
Aug 08, 2016 10.50 10.60 10.40 10.50 10,627 +0.10(+0.96%)
Aug 05, 2016 10.44 10.60 10.40 10.40 2,393 +0.00(+0.00%)
Aug 04, 2016 10.50 10.50 10.10 10.40 17,545 +0.20(+1.96%)
Aug 03, 2016 10.00 10.30 8.500 10.20 7,472 +0.10(+0.99%)
Aug 02, 2016 10.00 10.30 10.00 10.10 3,990 +0.20(+2.02%)
Aug 01, 2016 10.20 10.40 9.900 9.900 2,597 -0.20(-1.98%)
Jul 29, 2016 10.20 10.30 10.10 10.10 2,813 +0.00(+0.00%)
Jul 28, 2016 10.40 10.40 10.10 10.10 2,025 -0.10(-0.98%)
Jul 27, 2016 10.50 10.50 10.20 10.20 1,203 -0.10(-0.97%)
Jul 26, 2016 10.30 10.40 10.30 10.30 3,362 +0.00(+0.00%)
Jul 25, 2016 10.30 10.50 10.20 10.30 2,430 +0.20(+1.98%)
Jul 22, 2016 10.10 10.60 10.10 10.10 5,739 -0.50(-4.72%)
Jul 21, 2016 10.90 10.90 9.900 10.60 13,416 +0.20(+1.92%)
Jul 20, 2016 10.40 10.70 10.40 10.40 2,151 +0.00(+0.00%)
Jul 19, 2016 10.40 10.80 10.40 10.40 5,854 -0.10(-0.94%)
Jul 18, 2016 10.40 10.50 10.12 10.50 1,606 +0.10(+0.95%)
Jul 15, 2016 10.40 10.60 10.30 10.40 2,483 +0.00(+0.00%)
Jul 14, 2016 10.40 10.60 10.40 10.40 3,772 -0.00(-0.01%)
Jul 13, 2016 10.20 10.60 10.20 10.40 5,241 +0.10(+0.97%)
Jul 12, 2016 10.00 10.40 9.900 10.30 21,421 +0.10(+1.00%)
Jul 11, 2016 10.30 10.60 10.00 10.20 15,478 -0.00(-0.01%)
Jul 08, 2016 10.70 10.20 10.20 10.20 18,020 +0.00(+0.00%)
Jul 07, 2016 10.30 11.00 10.00 10.20 11,285 -1.00(-8.93%)
Jul 05, 2016 10.40 11.80 10.10 11.20 72,799 +0.90(+8.74%)
Jul 01, 2016 10.30 10.30 10.30 10.30 1,140 +0.10(+0.98%)
Jun 30, 2016 10.70 10.70 10.00 10.20 4,741 -0.30(-2.86%)
Jun 29, 2016 10.90 10.90 10.00 10.50 2,388 +0.00(+0.00%)
Jun 28, 2016 10.50 10.90 10.00 10.50 4,068 +0.10(+0.96%)
Jun 27, 2016 10.50 10.63 10.10 10.40 1,981 -0.60(-5.45%)
Jun 24, 2016 10.30 11.40 10.00 11.00 2,680 +0.70(+6.80%)
Jun 23, 2016 10.50 11.00 10.10 10.30 4,881 -0.20(-1.91%)
Jun 22, 2016 10.70 10.70 10.50 10.50 2,814 +0.00(+0.01%)
Jun 21, 2016 10.50 10.90 10.50 10.50 2,497 -0.40(-3.66%)
Jun 20, 2016 10.50 11.30 10.50 10.90 1,852 +0.70(+6.85%)
Jun 17, 2016 10.50 11.40 10.20 10.20 11,042 -0.30(-2.86%)
Jun 16, 2016 10.20 10.50 10.10 10.50 1,710 +0.40(+3.96%)
Jun 15, 2016 10.50 10.50 10.00 10.10 1,540 -0.30(-2.88%)
Jun 14, 2016 10.50 10.50 10.00 10.40 1,628 +0.00(+0.00%)
Jun 13, 2016 10.10 10.40 10.10 10.40 2,684 +0.00(+0.00%)
Jun 10, 2016 10.30 10.40 10.10 10.40 1,330 +0.00(+0.00%)
Jun 09, 2016 10.10 10.50 10.10 10.40 1,230 -0.30(-2.80%)
Jun 08, 2016 10.20 10.80 9.325 10.70 3,586 +0.00(+0.00%)
Jun 07, 2016 10.80 10.80 10.40 10.70 1,462 -0.10(-0.93%)
Jun 06, 2016 10.90 10.90 10.70 10.80 904 -0.10(-0.92%)
Jun 03, 2016 10.53 11.00 10.50 10.90 3,001 +0.00(+0.00%)
Jun 02, 2016 10.60 11.00 10.20 10.90 9,127 +0.40(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.