Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0415 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0415 0.0415 0.0415 0.0415 100 -0.00(-1.89%)
May 22, 2024 0.0410 0.0425 0.0410 0.0423 7,200 +0.00(+6.55%)
May 20, 2024 0.0397 0 -0.00(-1.24%)
May 17, 2024 0.0403 0.0403 0.0401 0.0402 37,000 -0.00(-4.74%)
May 16, 2024 0.0422 0.0422 0.0422 0.0422 203 +0.00(+6.57%)
May 14, 2024 0.0396 16 -0.00(-7.48%)
May 10, 2024 0.0428 0 +0.00(+8.08%)
May 09, 2024 0.0396 0.0396 0.0396 0.0396 9,202 -0.00(-0.75%)
May 08, 2024 0.0396 0.0399 0.0396 0.0399 55,000 +0.00(+0.76%)
May 03, 2024 0.0396 0 -0.00(-3.65%)
Apr 30, 2024 0.0411 0 +0.00(+3.79%)
Apr 29, 2024 0.0396 0.0396 0.0396 0.0396 2,800 -0.00(-6.16%)
Apr 26, 2024 0.0422 0.0422 0.0422 0.0422 111 -0.00(-1.40%)
Apr 24, 2024 0.0428 0 +0.00(+1.42%)
Apr 22, 2024 0.0422 0 -0.00(-8.26%)
Apr 15, 2024 0.0460 50 +0.01(+13.86%)
Apr 12, 2024 0.0400 0.0459 0.0400 0.0404 40,000 +0.00(+2.02%)
Apr 11, 2024 0.0449 0.0460 0.0396 0.0396 12,100 -0.01(-12.97%)
Apr 09, 2024 0.0455 0 +0.00(+0.00%)
Apr 08, 2024 0.0460 0.0460 0.0455 0.0455 14,162 -0.00(-1.09%)
Apr 05, 2024 0.0460 0.0460 0.0460 0.0460 26,000 +0.00(+2.45%)
Apr 04, 2024 0.0449 0.0449 0.0449 0.0449 3,000 -0.00(-0.88%)
Apr 03, 2024 0.0453 0.0453 0.0453 0.0453 5,098 +0.00(+0.89%)
Apr 02, 2024 0.0449 0.0453 0.0449 0.0449 7,380 -0.00(-1.10%)
Mar 28, 2024 0.0454 0 -0.00(-0.22%)
Mar 27, 2024 0.0455 0.0459 0.0455 0.0455 2,419 +0.00(+1.34%)
Mar 26, 2024 0.0442 0.0449 0.0439 0.0449 11,650 +0.00(+3.22%)
Mar 25, 2024 0.0435 0.0435 0.0435 0.0435 23,650 +0.00(+5.84%)
Mar 21, 2024 0.0411 0 -0.00(-0.96%)
Mar 18, 2024 0.0415 0 +0.00(+5.06%)
Mar 15, 2024 0.0413 0.0413 0.0395 0.0395 1,100 -0.00(-9.20%)
Mar 14, 2024 0.0435 0.0435 0.0435 0.0435 9,000 +0.00(+10.13%)
Mar 13, 2024 0.0395 0.0395 0.0395 0.0395 400 +0.00(+1.28%)
Mar 12, 2024 0.0390 0.0390 0.0390 0.0390 500 -0.00(-1.27%)
Feb 28, 2024 0.0395 0 +0.00(+0.00%)
Feb 27, 2024 0.0395 0.0395 0.0395 0.0395 14,000 -0.00(-1.25%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 1,210 +0.00(+1.27%)
Feb 23, 2024 0.0395 0.0395 0.0395 0.0395 500 -0.00(-3.66%)
Feb 20, 2024 0.0410 0 -0.00(-6.61%)
Feb 16, 2024 0.0439 0.0439 0.0439 0.0439 2,118 +0.00(+4.28%)
Feb 15, 2024 0.0421 0.0421 0.0421 0.0421 2,000 -0.00(-4.10%)
Feb 13, 2024 0.0439 0 +0.00(+2.09%)
Feb 09, 2024 0.0430 0 +0.00(+4.88%)
Feb 05, 2024 0.0410 0 +0.00(+0.49%)
Feb 01, 2024 0.0408 0 -0.00(-7.06%)
Jan 30, 2024 0.0439 0 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0439 0.0302 0.0439 6,600 +0.00(+0.00%)
Jan 26, 2024 0.0310 0.0439 0.0310 0.0439 90,277 +0.01(+46.33%)
Jan 17, 2024 0.0300 0 -0.01(-18.92%)
Jan 16, 2024 0.0350 0.0400 0.0350 0.0370 12,400 +0.01(+23.33%)
Jan 12, 2024 0.0291 0.0300 0.0291 0.0300 26,000 +0.00(+3.45%)
Jan 11, 2024 0.0290 0.0290 0.0290 0.0290 350 +0.00(+3.57%)
Jan 10, 2024 0.0338 0.0338 0.0280 0.0280 22,182 +0.00(+1.82%)
Jan 08, 2024 0.0275 0 -0.01(-21.43%)
Jan 05, 2024 0.0375 0.0440 0.0270 0.0350 150,345 -0.01(-17.65%)
Dec 29, 2023 0.0425 0 +0.00(+4.94%)
Dec 27, 2023 0.0405 0 +0.00(+1.25%)
Dec 26, 2023 0.0400 0.0400 0.0400 0.0400 100 +0.01(+24.61%)
Dec 21, 2023 0.0321 0 -0.01(-19.75%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 18,500 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0400 1,639 -0.02(-31.03%)
Dec 15, 2023 0.0580 0 +0.02(+45.00%)
Dec 12, 2023 0.0400 0 -0.01(-13.04%)
Dec 11, 2023 0.0460 0.0460 0.0460 0.0460 1,000 +0.01(+15.00%)
Dec 08, 2023 0.0460 0.0460 0.0400 0.0400 8,333 -0.00(-6.98%)
Dec 07, 2023 0.0450 0.0460 0.0430 0.0430 21,600 -0.00(-6.52%)
Dec 06, 2023 0.0549 0.0549 0.0460 0.0460 25,500 -0.00(-8.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 3,333 -0.00(-8.93%)
Dec 04, 2023 0.0549 0.0549 0.0549 0.0549 1,000 +0.00(+9.80%)
Nov 30, 2023 0.0500 0 -0.00(-7.41%)
Nov 29, 2023 0.0540 0.0540 0.0525 0.0540 7,500 +0.00(+7.57%)
Nov 28, 2023 0.0520 0.0520 0.0502 0.0502 1,600 -0.00(-8.56%)
Nov 27, 2023 0.0549 0.0549 0.0549 0.0549 10,000 +0.01(+37.25%)
Nov 24, 2023 0.0549 0.0549 0.0400 0.0400 17,722 +0.00(+7.53%)
Nov 22, 2023 0.0372 0.0372 0.0372 0.0372 144,631 -0.01(-20.85%)
Nov 21, 2023 0.0470 0.0549 0.0470 0.0470 103,978 +0.00(+0.00%)
Nov 20, 2023 0.0520 0.0520 0.0470 0.0470 17,099 -0.01(-21.54%)
Nov 17, 2023 0.0599 0.0599 0.0599 0.0599 18,000 +0.01(+18.38%)
Nov 16, 2023 0.0549 0.0600 0.0506 0.0506 20,000 +0.00(+0.00%)
Nov 15, 2023 0.0506 0.0506 0.0506 0.0506 1,100 +0.00(+0.00%)
Nov 14, 2023 0.0506 0.0506 0.0506 0.0506 1,000 -0.00(-0.20%)
Nov 09, 2023 0.0507 0 -0.00(-7.82%)
Nov 08, 2023 0.0550 0.0550 0.0550 0.0550 10,002 +0.00(+8.48%)
Nov 06, 2023 0.0507 0 +0.00(+0.00%)
Nov 01, 2023 0.0507 0 +0.00(+0.00%)
Oct 31, 2023 0.0507 0.0507 0.0507 0.0507 1,200 +0.00(+0.00%)
Oct 26, 2023 0.0507 0 +0.00(+0.00%)
Oct 25, 2023 0.0570 0.0570 0.0507 0.0507 12,000 +0.00(+0.00%)
Oct 23, 2023 0.0507 0 +0.00(+0.00%)
Oct 20, 2023 0.0507 0.0507 0.0507 0.0507 5,142 +0.00(+0.00%)
Oct 18, 2023 0.0507 0 -0.00(-1.93%)
Oct 17, 2023 0.0556 0.0556 0.0514 0.0517 22,000 -0.01(-12.22%)
Oct 16, 2023 0.0589 0.0589 0.0507 0.0589 11,440 +0.01(+13.71%)
Oct 13, 2023 0.0513 0.0521 0.0513 0.0518 25,000 -0.01(-13.23%)
Oct 12, 2023 0.0506 0.0597 0.0506 0.0597 14,017 +0.01(+17.75%)
Oct 10, 2023 0.0507 0 -0.01(-15.92%)
Oct 03, 2023 0.0603 0 -0.00(-6.51%)
Oct 02, 2023 0.0653 0.0659 0.0637 0.0645 31,000 +0.01(+17.06%)
Sep 28, 2023 0.0551 50 -0.01(-21.06%)
Sep 22, 2023 0.0698 0 -0.00(-0.14%)
Sep 19, 2023 0.0699 0 +0.01(+16.50%)
Sep 18, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 1,951 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Sep 07, 2023 0.0650 0 -0.00(-7.01%)
Sep 01, 2023 0.0699 0 +0.00(+0.00%)
Aug 31, 2023 0.0699 0.0699 0.0699 0.0699 1,999 +0.00(+0.14%)
Aug 30, 2023 0.0698 0.0698 0.0698 0.0698 10,000 -0.00(-0.14%)
Aug 29, 2023 0.0699 0.0699 0.0699 0.0699 6,401 +0.00(+0.00%)
Aug 28, 2023 0.0635 0.0699 0.0635 0.0699 11,200 +0.00(+1.30%)
Aug 25, 2023 0.0650 0.0700 0.0600 0.0690 33,800 +0.00(+6.15%)
Aug 24, 2023 0.0700 0.0700 0.0470 0.0650 56,396 +0.02(+36.84%)
Aug 23, 2023 0.0500 0.0500 0.0470 0.0475 9,888 -0.00(-5.00%)
Aug 22, 2023 0.0500 0.0500 0.0485 0.0500 7,500 +0.00(+0.00%)
Aug 21, 2023 0.0599 0.0599 0.0470 0.0500 107,000 -0.01(-15.97%)
Aug 18, 2023 0.0535 0.0595 0.0520 0.0595 17,000 +0.01(+16.90%)
Aug 17, 2023 0.0475 0.0509 0.0475 0.0509 46,000 +0.00(+8.53%)
Aug 16, 2023 0.0458 0.0469 0.0425 0.0469 12,833 +0.00(+5.87%)
Aug 15, 2023 0.0449 0.0449 0.0420 0.0443 27,000 -0.00(-1.56%)
Aug 11, 2023 0.0450 0 +0.01(+31.58%)
Aug 09, 2023 0.0342 0 -0.00(-9.52%)
Aug 08, 2023 0.0350 0.0378 0.0238 0.0378 31,000 +0.01(+21.94%)
Aug 04, 2023 0.0310 0 -0.01(-27.06%)
Aug 03, 2023 0.0341 0.0425 0.0341 0.0425 30,572 +0.00(+4.68%)
Aug 01, 2023 0.0406 0 -0.00(-8.14%)
Jul 31, 2023 0.0426 0.0442 0.0351 0.0442 34,500 -0.00(-2.21%)
Jul 28, 2023 0.0406 0.0452 0.0313 0.0452 42,000 +0.00(+0.44%)
Jul 27, 2023 0.0575 0.0575 0.0450 0.0450 98,500 -0.01(-23.86%)
Jul 25, 2023 0.0591 45 -0.00(-1.34%)
Jul 24, 2023 0.0599 0.0599 0.0599 0.0599 2,000 +0.00(+4.17%)
Jul 21, 2023 0.0575 0.0575 0.0575 0.0575 500 -0.00(-4.01%)
Jul 20, 2023 0.0599 0.0599 0.0599 0.0599 4,173 +0.00(+2.04%)
Jul 19, 2023 0.0587 0.0587 0.0587 0.0587 10,000 +0.00(+4.63%)
Jul 12, 2023 0.0561 4 -0.00(-6.34%)
Jul 06, 2023 0.0599 0 +0.00(+6.58%)
Jul 05, 2023 0.0550 0.0562 0.0550 0.0562 5,500 -0.00(-3.60%)
Jul 03, 2023 0.0583 0.0583 0.0583 0.0583 1,000 -0.00(-2.67%)
Jun 30, 2023 0.0599 0.0599 0.0599 0.0599 5,000 +0.00(+8.91%)
Jun 29, 2023 0.0600 0.0600 0.0550 0.0550 5,400 -0.01(-10.57%)
Jun 28, 2023 0.0615 0.0615 0.0615 0.0615 500 +0.00(+7.89%)
Jun 26, 2023 0.0570 0 -0.01(-12.17%)
Jun 22, 2023 0.0649 0 +0.00(+0.00%)
Jun 21, 2023 0.0660 0.0660 0.0635 0.0649 37,945 -0.01(-7.29%)
Jun 16, 2023 0.0700 0 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.