Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		43.50	43.50	43.50	0	-1.10(-2.47%)
May 16, 2011		44.60	44.60	44.60	0	+1.05(+2.41%)
May 13, 2011	43.55	43.55	43.55	43.55	245	-0.75(-1.69%)
May 11, 2011		44.30	44.30	44.30	0	+1.90(+4.48%)
Apr 08, 2011		42.40	42.40	42.40	0	+1.58(+3.87%)
Apr 01, 2011	40.82	40.82	40.82	40.82	0	+2.22(+5.75%)
Feb 14, 2011		38.60	38.60	38.60	0	-2.15(-5.28%)
Feb 07, 2011		40.75	40.75	40.75	0	+0.60(+1.49%)
Feb 03, 2011		40.15	40.15	40.15	0	-0.10(-0.25%)
Jan 28, 2011		40.25	40.25	40.25	0	+1.65(+4.27%)
Jan 25, 2011		38.60	38.60	38.60	0	+0.10(+0.26%)
Jan 24, 2011	38.50	38.50	38.50	38.50	477	-2.85(-6.89%)
Jan 13, 2011		41.35	41.35	41.35	0	+3.25(+8.53%)
Jan 07, 2011		38.10	38.10	38.10	0	-2.67(-6.55%)
Dec 15, 2010		40.77	40.77	40.77	0	+2.77(+7.29%)
Dec 13, 2010	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Nov 10, 2010		38.00	38.00	38.00	0	-0.25(-0.65%)
Nov 01, 2010		38.25	38.25	38.25	0	+0.50(+1.32%)
Oct 21, 2010		37.75	37.75	37.75	0	-0.60(-1.56%)
Oct 20, 2010	38.35	38.35	38.35	38.35	183	-2.15(-5.31%)
Oct 14, 2010		40.50	40.50	40.50	0	+6.75(+20.00%)
Sep 15, 2010		33.75	33.75	33.75	0	+7.65(+29.31%)
Jul 02, 2010		26.10	26.10	26.10	0	-0.20(-0.76%)
Jul 01, 2010	26.30	26.30	26.30	26.30	180	+0.80(+3.14%)
Jun 28, 2010		25.50	25.50	25.50	0	-0.25(-0.97%)
Jun 21, 2010		25.75	25.75	25.75	0	+0.57(+2.26%)
Jun 17, 2010		25.18	25.18	25.18	0	-0.27(-1.06%)
Jun 16, 2010	25.30	25.45	25.30	25.45	700	+2.20(+9.46%)
Jun 08, 2010		23.25	23.25	23.25	0	-0.80(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Elekta Ab (OP: EKTAF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Elekta Ab (OP: EKTAF )

Historical Prices

Sections

Services

Statesman Examiner