Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeronimo Martins (OP: JRONY )

42.26 -1.11 (-2.56%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 34.12 34.12 34.12 34.12 0 -1.17(-3.32%)
May 15, 2012 35.29 35.29 35.29 0 -0.26(-0.73%)
May 14, 2012 35.55 35.55 35.55 35.55 179 -0.61(-1.69%)
May 11, 2012 36.15 36.16 36.15 36.16 260 +0.15(+0.42%)
May 10, 2012 36.01 36.01 36.01 36.01 130 -0.74(-2.01%)
May 07, 2012 36.75 36.75 36.75 0 -0.55(-1.47%)
Apr 30, 2012 37.30 37.30 37.30 0 +0.35(+0.95%)
Apr 26, 2012 36.95 36.95 36.95 0 -3.51(-8.68%)
Apr 16, 2012 40.46 40.46 40.46 0 +0.90(+2.28%)
Apr 11, 2012 39.56 39.56 39.56 0 +0.42(+1.07%)
Mar 27, 2012 39.14 39.14 39.14 0 +1.10(+2.89%)
Mar 21, 2012 38.04 38.04 38.04 0 +0.17(+0.45%)
Mar 20, 2012 37.87 37.87 37.87 37.87 230 +0.27(+0.72%)
Mar 12, 2012 37.60 37.60 37.60 37.60 0 +0.54(+1.46%)
Mar 09, 2012 37.06 37.06 37.06 37.06 100 +0.71(+1.95%)
Mar 08, 2012 36.30 36.35 36.30 36.35 290 -1.06(-2.83%)
Feb 28, 2012 37.41 37.41 37.41 0 +2.90(+8.40%)
Feb 23, 2012 34.51 34.51 34.51 0 +0.31(+0.91%)
Feb 22, 2012 34.20 34.20 34.20 34.20 200 +0.36(+1.06%)
Feb 16, 2012 33.84 33.84 33.84 0 -0.41(-1.20%)
Feb 15, 2012 34.25 34.25 34.25 34.25 240 +0.05(+0.15%)
Feb 14, 2012 34.20 34.20 34.20 34.20 200 -0.50(-1.44%)
Feb 13, 2012 34.79 34.79 34.70 34.70 870 +0.31(+0.90%)
Feb 10, 2012 34.17 34.39 34.17 34.39 715 +0.24(+0.70%)
Feb 09, 2012 34.15 34.15 34.15 34.15 120 +0.34(+1.01%)
Feb 07, 2012 33.81 33.81 33.81 0 +0.31(+0.93%)
Feb 06, 2012 33.50 33.50 33.50 33.50 215 -0.55(-1.62%)
Feb 03, 2012 33.90 34.05 33.90 34.05 390 +0.75(+2.25%)
Jan 30, 2012 33.30 33.30 33.30 0 -0.36(-1.07%)
Jan 27, 2012 33.66 33.66 33.66 33.66 190 +0.41(+1.23%)
Jan 24, 2012 33.25 33.25 33.25 0 -0.08(-0.24%)
Jan 20, 2012 33.33 33.33 33.33 0 +0.80(+2.46%)
Jan 19, 2012 32.53 32.53 32.53 32.53 165 +0.87(+2.75%)
Jan 18, 2012 31.66 31.66 31.66 31.66 150 +0.06(+0.19%)
Jan 17, 2012 31.60 31.60 31.60 31.60 200 -0.25(-0.78%)
Jan 13, 2012 31.85 31.85 31.85 31.85 215 -1.15(-3.48%)
Jan 06, 2012 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 30, 2011 33.00 33.00 33.00 0 +0.07(+0.21%)
Dec 27, 2011 32.93 32.93 32.93 32.93 0 +0.68(+2.11%)
Dec 14, 2011 32.25 32.25 32.25 32.25 0 -2.06(-6.00%)
Dec 08, 2011 34.31 34.31 34.31 34.31 0 -1.77(-4.91%)
Nov 30, 2011 36.08 36.08 36.08 0 +3.67(+11.32%)
Nov 25, 2011 32.41 32.41 32.41 0 -0.46(-1.40%)
Nov 23, 2011 32.95 32.95 32.83 32.87 890 -1.80(-5.19%)
Nov 18, 2011 34.67 34.67 34.67 0 +0.72(+2.12%)
Nov 17, 2011 33.93 33.95 33.93 33.95 200 -0.10(-0.29%)
Nov 16, 2011 34.05 34.05 34.05 34.05 310 -0.02(-0.06%)
Nov 15, 2011 34.02 34.07 34.02 34.07 650 +0.05(+0.15%)
Nov 14, 2011 34.02 34.02 34.02 34.02 160 -1.13(-3.21%)
Nov 11, 2011 35.15 35.15 35.15 35.15 180 +0.35(+1.01%)
Nov 10, 2011 34.80 34.80 34.80 34.80 160 +0.75(+2.20%)
Nov 09, 2011 34.05 34.05 34.05 34.05 560 -1.54(-4.33%)
Nov 07, 2011 35.59 35.59 35.59 35.59 0 -0.07(-0.20%)
Nov 04, 2011 35.64 35.66 35.64 35.66 470 +0.61(+1.74%)
Nov 03, 2011 35.04 35.05 35.04 35.05 300 -0.31(-0.88%)
Oct 27, 2011 35.36 35.36 35.36 0 +1.30(+3.82%)
Oct 26, 2011 34.06 34.06 34.06 34.06 375 -1.59(-4.46%)
Oct 24, 2011 35.65 35.65 35.65 0 +1.35(+3.94%)
Oct 20, 2011 34.30 34.30 34.30 34.30 0 -0.85(-2.42%)
Oct 18, 2011 35.15 35.15 35.15 35.15 0 +0.14(+0.40%)
Oct 17, 2011 35.01 35.01 35.01 35.01 315 +1.39(+4.13%)
Oct 10, 2011 33.62 33.62 33.62 33.62 0 +1.52(+4.74%)
Oct 07, 2011 32.10 32.10 32.10 32.10 200 +1.62(+5.31%)
Oct 06, 2011 30.48 30.48 30.48 30.48 1,180 +0.22(+0.73%)
Oct 05, 2011 29.65 30.26 29.65 30.26 740 +1.66(+5.80%)
Oct 04, 2011 28.20 28.62 28.20 28.60 2,030 -0.65(-2.22%)
Oct 03, 2011 29.34 29.34 29.25 29.25 780 -2.00(-6.40%)
Sep 30, 2011 31.26 31.26 31.25 31.25 790 -0.90(-2.80%)
Sep 27, 2011 32.15 32.15 32.15 32.15 0 +0.89(+2.85%)
Sep 22, 2011 31.26 31.26 31.26 0 -6.05(-16.22%)
Aug 31, 2011 37.31 37.31 37.31 0 -1.43(-3.69%)
Aug 17, 2011 38.74 38.74 38.74 0 -0.16(-0.41%)
Aug 12, 2011 38.90 38.90 38.90 0 +2.20(+5.99%)
Aug 11, 2011 36.70 36.70 36.70 36.70 1,020 +1.60(+4.56%)
Aug 05, 2011 35.10 35.10 35.10 35.10 0 -4.45(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.