Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mengniu Dairy Ltd ADR (OP: CIADY )

18.44 -0.79 (-4.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 36.25 36.25 36.25 0 +0.00(+0.00%)
May 23, 2019 36.25 36.25 36.25 0 -1.94(-5.08%)
May 22, 2019 38.19 38.19 38.19 0 +0.00(+0.00%)
May 14, 2019 38.19 38.19 38.19 0 +0.00(+0.00%)
May 07, 2019 38.19 38.19 38.19 0 +0.00(+0.00%)
May 02, 2019 38.19 38.19 38.19 0 +0.00(+0.00%)
May 01, 2019 38.19 38.19 38.19 80 +0.00(+0.00%)
Apr 10, 2019 38.19 38.19 38.19 0 +1.58(+4.32%)
Apr 03, 2019 36.61 36.61 36.61 0 +0.00(+0.00%)
Apr 01, 2019 36.61 36.61 36.61 0 +0.00(+0.00%)
Mar 29, 2019 36.61 36.61 36.61 36.61 300 +6.09(+19.95%)
Feb 28, 2019 30.52 30.52 30.52 0 -0.97(-3.08%)
Feb 12, 2019 31.49 31.49 31.49 0 -0.45(-1.40%)
Jan 24, 2019 31.94 31.94 31.94 0 +0.00(+0.00%)
Dec 10, 2018 31.94 31.94 31.94 0 +0.00(+0.00%)
Dec 04, 2018 31.94 31.94 31.94 0 +0.64(+2.04%)
Nov 08, 2018 31.30 31.30 31.30 0 +1.69(+5.71%)
Oct 24, 2018 29.61 29.61 29.61 0 -1.70(-5.43%)
Sep 25, 2018 31.31 31.31 31.31 0 +4.38(+16.26%)
Sep 24, 2018 26.93 26.93 26.93 15 +0.00(+0.00%)
Sep 13, 2018 26.93 26.93 26.93 0 +0.00(+0.00%)
Sep 12, 2018 26.93 26.93 26.93 26.93 360 -1.65(-5.77%)
Sep 10, 2018 28.58 28.58 28.58 0 -2.37(-7.66%)
Aug 09, 2018 30.95 30.95 30.95 0 +1.27(+4.28%)
Aug 03, 2018 29.68 29.68 29.68 0 -3.27(-9.92%)
Jul 10, 2018 32.95 32.95 32.95 0 -3.31(-9.13%)
Jun 22, 2018 36.26 36.26 36.26 0 -1.12(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.