Indicators

Eastern Resources Inc (OP: ESRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Apr 22, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 19, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 14, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 13, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.05(+100.00%)
Apr 12, 2016	0.0900	0.0900	0.0200	0.0500	71,761	+0.00(+0.00%)
Apr 08, 2016		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Mar 30, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 19, 2016		0.1000	0.1000	0.1000	0	+0.08(+541.03%)
Feb 17, 2016		0.0156	0.0156	0.0156	0	+0.00(+0.00%)
Feb 02, 2016		0.0156	0.0156	0.0156	0	-0.01(-39.06%)
Jan 27, 2016		0.0256	0.0256	0.0256	0	+0.01(+64.10%)
Dec 28, 2015		0.0156	0.0156	0.0156	0	-0.08(-84.40%)
Dec 22, 2015		0.1000	0.1000	0.1000	0	+0.08(+320.17%)
Nov 23, 2015		0.0238	0.0238	0.0238	0	+0.00(+0.00%)
Nov 02, 2015		0.0238	0.0238	0.0238	0	+0.00(+0.00%)
Oct 29, 2015		0.0238	0.0238	0.0238	0	+0.01(+26.60%)
Oct 28, 2015	0.0188	0.0188	0.0188	0.0188	10,000	+0.00(+4.44%)
Oct 26, 2015		0.0180	0.0180	0.0180	0	+0.01(+78.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.