Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flsmidth & Co. A/S (OP: FLIDY )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 4.000 4.000 4.000 0 +0.06(+1.52%)
May 24, 2021 3.940 3.940 3.940 0 -0.06(-1.50%)
May 05, 2021 4.000 4.000 4.000 0 +0.28(+7.53%)
Apr 30, 2021 3.720 3.720 3.720 0 +0.00(+0.00%)
Apr 23, 2021 3.720 3.720 3.720 0 -0.02(-0.53%)
Apr 13, 2021 3.740 3.740 3.740 0 -0.11(-2.86%)
Apr 08, 2021 3.850 3.850 3.850 0 -0.05(-1.28%)
Apr 07, 2021 3.860 3.900 3.860 3.900 600 -0.06(-1.52%)
Apr 05, 2021 3.960 3.960 3.960 0 +0.04(+1.02%)
Apr 01, 2021 3.920 3.920 3.920 3.920 100 +0.12(+3.16%)
Mar 24, 2021 3.800 3.800 3.800 0 -0.12(-3.06%)
Mar 16, 2021 3.920 3.920 3.920 0 +0.26(+7.10%)
Mar 08, 2021 3.660 3.660 3.660 0 -0.19(-4.94%)
Mar 04, 2021 3.850 3.850 3.850 0 -0.02(-0.52%)
Feb 22, 2021 3.870 3.870 3.870 0 +0.14(+3.75%)
Feb 18, 2021 3.730 3.730 3.730 0 -0.10(-2.61%)
Feb 17, 2021 3.830 3.830 3.830 3.830 300 +0.21(+5.80%)
Feb 12, 2021 3.620 3.620 3.620 0 +0.02(+0.56%)
Feb 08, 2021 3.600 3.600 3.600 0 -0.05(-1.37%)
Jan 27, 2021 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 26, 2021 3.650 3.650 3.650 3.650 1,500 -0.04(-1.08%)
Jan 20, 2021 3.690 3.690 3.690 0 +0.00(+0.00%)
Jan 15, 2021 3.690 3.690 3.690 0 -0.04(-1.07%)
Dec 21, 2020 3.730 3.730 3.730 0 +0.33(+9.87%)
Dec 03, 2020 3.395 3.395 3.395 0 +0.37(+12.05%)
Dec 02, 2020 3.030 3.030 3.030 1 +0.00(+0.00%)
Nov 17, 2020 3.030 3.030 3.030 0 +0.23(+8.21%)
Nov 09, 2020 2.800 2.800 2.800 0 +0.09(+3.32%)
Nov 03, 2020 2.710 2.710 2.710 0 +0.11(+4.23%)
Oct 27, 2020 2.600 2.600 2.600 0 -0.08(-2.99%)
Oct 26, 2020 2.680 2.680 2.680 2.680 100 -0.17(-5.96%)
Sep 29, 2020 2.850 2.850 2.850 0 -0.02(-0.70%)
Jul 06, 2020 2.870 2.870 2.870 0 +0.00(+0.00%)
Jun 19, 2020 2.870 2.870 2.870 0 +0.00(+0.00%)
Jun 17, 2020 2.870 2.870 2.870 0 +0.41(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.