Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flsmidth & Co. A/S (OP: FLIDY )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2019 4.420 4.420 4.420 0 +0.00(+0.00%)
May 06, 2019 4.420 4.420 4.420 0 -0.17(-3.61%)
May 03, 2019 4.585 4.585 4.585 4.585 100 -0.47(-9.38%)
Apr 30, 2019 5.060 5.060 5.060 0 +0.50(+10.96%)
Apr 11, 2019 4.560 4.560 4.560 0 -0.03(-0.65%)
Apr 10, 2019 4.560 4.590 4.560 4.590 6,100 +0.39(+9.29%)
Mar 29, 2019 4.200 4.200 4.200 0 -0.84(-16.67%)
Mar 20, 2019 5.040 5.040 5.040 0 +0.00(+0.00%)
Jan 29, 2019 5.040 5.040 5.040 0 +0.48(+10.53%)
Jan 16, 2019 4.560 4.560 4.560 0 +0.00(+0.00%)
Dec 19, 2018 4.560 4.560 4.560 0 +0.14(+3.07%)
Dec 18, 2018 4.464 4.464 4.424 4.424 3,936 -0.80(-15.37%)
Nov 19, 2018 5.228 5.228 5.228 0 +0.19(+3.77%)
Oct 29, 2018 5.037 5.037 5.037 0 +0.11(+2.18%)
Oct 26, 2018 4.930 4.930 4.930 4.930 500 -0.83(-14.35%)
Sep 28, 2018 5.756 5.756 5.756 0 +0.00(+0.00%)
Sep 07, 2018 5.756 5.756 5.756 0 -0.46(-7.46%)
Aug 31, 2018 6.220 6.220 6.220 0 +0.00(+0.00%)
Aug 06, 2018 6.220 6.220 6.220 0 +0.01(+0.16%)
Jul 26, 2018 6.210 6.210 6.210 0 +0.55(+9.72%)
Jul 06, 2018 5.660 5.660 5.660 0 -0.40(-6.64%)
Jun 22, 2018 6.062 6.062 6.062 0 -0.69(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.