Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.9512 0 -0.03(-2.94%)
Apr 19, 2023 0.9800 0 +0.04(+4.01%)
Mar 28, 2023 0.9422 0 +0.01(+1.56%)
Mar 27, 2023 0.9277 0.9277 0.9277 0.9277 600 +0.01(+0.96%)
Mar 24, 2023 0.9189 0.9189 0.9189 0.9189 627 -0.02(-1.81%)
Mar 21, 2023 0.9358 0 +0.03(+2.84%)
Mar 15, 2023 0.9100 0 -0.03(-3.19%)
Mar 13, 2023 0.9400 0 +0.01(+1.41%)
Mar 10, 2023 0.9531 0.9531 0.9269 0.9269 21,376 -0.08(-8.23%)
Mar 08, 2023 1.010 0 +0.03(+3.16%)
Mar 01, 2023 0.9791 0 +0.03(+2.76%)
Feb 21, 2023 0.9528 0 -0.04(-3.81%)
Feb 16, 2023 0.9905 0 -0.01(-0.94%)
Feb 07, 2023 0.9999 0 -0.01(-0.80%)
Feb 03, 2023 1.008 0 -0.09(-8.36%)
Jan 23, 2023 1.100 0 +0.01(+0.92%)
Jan 11, 2023 1.090 0 +0.02(+1.87%)
Jan 03, 2023 1.070 0 -0.05(-4.46%)
Dec 28, 2022 1.120 0 +0.01(+0.90%)
Dec 13, 2022 1.110 0 +0.01(+0.91%)
Dec 09, 2022 1.100 0 +0.07(+6.80%)
Dec 07, 2022 1.030 0 +0.01(+0.98%)
Dec 06, 2022 1.020 1.020 1.020 1.020 240 +0.06(+5.93%)
Nov 18, 2022 0.9629 40 -0.02(-1.62%)
Nov 15, 2022 0.9788 0 -0.02(-2.12%)
Nov 10, 2022 1.000 0 +0.02(+1.84%)
Oct 26, 2022 0.9819 0 +0.05(+5.68%)
Oct 19, 2022 0.9291 0 -0.02(-2.51%)
Oct 13, 2022 0.9530 0 -0.15(-13.36%)
Oct 06, 2022 1.100 7 -0.06(-5.17%)
Sep 27, 2022 1.160 0 +0.09(+8.41%)
Sep 19, 2022 1.070 250,000 +0.05(+4.90%)
Sep 09, 2022 1.020 0 +0.00(+0.00%)
Sep 08, 2022 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Sep 02, 2022 1.020 0 -0.04(-3.41%)
Aug 25, 2022 1.056 0 -0.07(-6.55%)
Aug 19, 2022 1.130 0 +0.02(+1.80%)
Aug 18, 2022 1.090 1.110 1.090 1.110 520 +0.00(+0.00%)
Aug 17, 2022 1.110 1.110 1.110 1.110 200 +0.05(+4.72%)
Aug 08, 2022 1.060 0 +0.00(+0.00%)
Aug 03, 2022 1.060 0 +0.01(+0.95%)
Jul 18, 2022 1.050 0 +0.03(+2.94%)
Jul 15, 2022 1.020 1.020 1.020 1.020 100 -0.07(-6.42%)
Jul 11, 2022 1.090 0 +0.02(+1.87%)
Jul 08, 2022 1.070 1.070 1.070 1.070 500 +0.02(+1.90%)
Jul 06, 2022 1.050 0 +0.00(+0.00%)
Jun 29, 2022 1.050 0 -0.00(-0.28%)
Jun 28, 2022 1.053 1.053 1.053 1.053 100 +0.03(+3.24%)
Jun 24, 2022 1.020 0 +0.04(+4.47%)
Jun 22, 2022 0.9764 0 +0.03(+3.55%)
Jun 17, 2022 0.9429 0 -0.06(-5.71%)
Jun 16, 2022 1.000 1.000 1.000 1.000 136 +0.00(+0.00%)
Jun 13, 2022 1.000 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.