Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wikisoft Corp (OP: WSFT )

0.3600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.510 1.990 1.500 1.990 1,750 +0.40(+25.16%)
May 27, 2021 1.840 1.840 1.500 1.590 1,100 +0.34(+26.69%)
May 26, 2021 1.410 1.410 1.190 1.255 9,464 -0.49(-27.87%)
May 25, 2021 1.760 1.760 1.690 1.740 1,554 -0.05(-2.79%)
May 24, 2021 1.750 1.990 1.750 1.790 1,889 -0.15(-7.73%)
May 20, 2021 1.940 1.940 1.940 0 +0.04(+2.11%)
May 19, 2021 2.000 2.000 1.900 1.900 497 +0.15(+8.57%)
May 18, 2021 1.780 1.850 1.510 1.750 4,174 -0.04(-1.99%)
May 17, 2021 1.863 2.000 1.785 1.786 2,325 -0.21(-10.72%)
May 14, 2021 2.000 2.250 1.990 2.000 3,530 +0.01(+0.50%)
May 13, 2021 1.990 1.990 1.790 1.990 1,621 -0.01(-0.50%)
May 12, 2021 2.000 2.000 1.945 2.000 1,218 +0.00(+0.00%)
May 11, 2021 1.990 2.000 1.990 2.000 932 -0.46(-18.70%)
May 10, 2021 2.455 2.490 1.190 2.460 7,805 +0.04(+1.65%)
May 07, 2021 2.690 2.690 2.420 2.420 3,000 +0.01(+0.41%)
May 06, 2021 2.620 2.700 2.310 2.410 5,925 -0.21(-8.02%)
May 05, 2021 2.630 2.700 2.250 2.620 3,450 +0.36(+15.93%)
May 04, 2021 2.740 2.740 2.260 2.260 13,353 +0.05(+2.26%)
May 03, 2021 2.600 2.980 2.200 2.210 5,182 -0.19(-7.92%)
Apr 30, 2021 2.400 2.500 2.100 2.400 7,200 -0.10(-4.00%)
Apr 29, 2021 2.450 2.500 2.450 2.500 488 +0.50(+25.00%)
Apr 28, 2021 2.090 2.090 1.990 2.000 2,684 +0.00(+0.00%)
Apr 27, 2021 2.100 2.100 2.000 2.000 1,606 -0.11(-5.21%)
Apr 26, 2021 2.100 2.280 2.100 2.110 3,630 -0.03(-1.40%)
Apr 23, 2021 2.010 2.150 2.010 2.140 1,400 -0.15(-6.55%)
Apr 22, 2021 2.400 2.500 1.950 2.290 4,902 -0.10(-4.18%)
Apr 21, 2021 2.400 2.400 2.195 2.390 3,850 +0.15(+6.46%)
Apr 20, 2021 2.700 2.720 1.704 2.245 4,824 -0.35(-13.65%)
Apr 19, 2021 2.610 2.750 2.450 2.600 4,589 +0.10(+4.00%)
Apr 16, 2021 2.625 2.625 2.500 2.500 1,700 -0.10(-3.85%)
Apr 15, 2021 3.000 3.000 2.500 2.600 4,523 -0.40(-13.33%)
Apr 14, 2021 3.000 3.000 2.500 3.000 7,265 +0.15(+5.26%)
Apr 13, 2021 2.800 2.850 2.600 2.850 4,492 +0.13(+4.78%)
Apr 12, 2021 2.750 2.750 2.700 2.720 16,638 +0.07(+2.64%)
Apr 09, 2021 2.650 2.650 2.650 2.650 400 +0.00(+0.00%)
Apr 08, 2021 2.725 2.725 2.500 2.650 2,970 -0.01(-0.38%)
Apr 07, 2021 2.500 3.020 2.450 2.660 7,690 +0.16(+6.40%)
Apr 06, 2021 3.000 3.000 2.490 2.500 8,579 -0.65(-20.63%)
Apr 05, 2021 3.050 3.150 2.500 3.150 10,861 +0.10(+3.28%)
Apr 01, 2021 3.600 3.620 2.300 3.050 23,000 -0.52(-14.45%)
Mar 31, 2021 3.650 3.650 3.480 3.565 4,831 -0.08(-2.33%)
Mar 30, 2021 3.600 3.650 3.500 3.650 39,819 +0.20(+5.80%)
Mar 29, 2021 3.600 3.750 3.340 3.450 19,342 +0.05(+1.47%)
Mar 26, 2021 3.250 3.400 3.140 3.400 14,600 +0.16(+4.94%)
Mar 25, 2021 3.060 3.250 3.060 3.240 54,348 +0.19(+6.23%)
Mar 24, 2021 3.000 3.050 2.920 3.050 71,442 +0.20(+7.02%)
Mar 23, 2021 2.550 2.900 2.500 2.850 155,008 +0.60(+26.67%)
Mar 22, 2021 2.455 2.500 2.250 2.250 4,200 +0.00(+0.00%)
Mar 19, 2021 2.240 2.250 2.240 2.250 300 +0.25(+12.50%)
Mar 18, 2021 2.000 2.000 2.000 2.000 4,922 +0.00(+0.00%)
Mar 17, 2021 2.000 2.000 2.000 2.000 100 +1.90(+1900.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 100 -1.90(-95.00%)
Mar 15, 2021 2.000 2.000 2.000 50 +0.00(+0.00%)
Mar 12, 2021 1.550 2.000 0.2000 2.000 300 +0.20(+11.11%)
Feb 22, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 19, 2021 1.800 1.800 1.800 1.800 100 +0.80(+80.00%)
Feb 12, 2021 1.000 1.000 1.000 0 -0.80(-44.44%)
Feb 10, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 04, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 15, 2021 1.800 1.800 1.800 0 +0.01(+0.56%)
Jan 12, 2021 1.790 1.790 1.790 0 -0.46(-20.44%)
Jan 07, 2021 2.250 2.250 2.250 0 +0.50(+28.57%)
Jan 05, 2021 1.750 1.750 1.750 0 +0.25(+16.67%)
Jan 04, 2021 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Dec 31, 2020 1.500 1.500 1.500 0 -0.50(-25.00%)
Dec 17, 2020 2.000 2.000 2.000 0 +0.28(+16.28%)
Dec 11, 2020 1.720 1.720 1.720 0 +0.00(+0.00%)
Dec 09, 2020 1.720 1.720 1.720 0 -0.03(-1.71%)
Nov 24, 2020 1.750 1.750 1.750 0 -0.50(-22.22%)
Nov 19, 2020 2.250 2.250 2.250 0 +0.05(+2.27%)
Nov 12, 2020 2.200 2.200 2.200 0 +0.23(+11.68%)
Nov 11, 2020 2.400 2.400 1.970 1.970 520 -0.43(-17.92%)
Nov 04, 2020 2.400 2.400 2.400 0 -0.10(-4.00%)
Nov 03, 2020 2.500 2.500 2.500 2.500 100 +0.53(+26.90%)
Nov 02, 2020 1.970 1.970 1.970 1.970 200 +0.22(+12.58%)
Oct 20, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 13, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 12, 2020 1.750 1.750 1.750 2 +0.00(+0.00%)
Oct 09, 2020 1.750 1.750 1.750 1.750 100 +0.29(+19.86%)
Oct 08, 2020 2.460 2.500 1.460 1.460 600 -1.49(-50.51%)
Sep 30, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 04, 2020 2.950 2.950 2.950 0 +0.20(+7.27%)
Sep 01, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 31, 2020 2.750 2.750 2.750 2.750 100 +0.15(+5.77%)
Aug 27, 2020 2.600 2.600 2.600 0 +0.15(+6.12%)
Aug 25, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 21, 2020 2.450 2.450 2.450 0 -0.50(-16.95%)
Aug 20, 2020 2.950 2.950 2.950 2.950 100 -0.05(-1.67%)
Aug 19, 2020 2.500 3.000 2.500 3.000 600 +0.00(+0.00%)
Aug 18, 2020 2.700 3.000 2.450 3.000 800 -0.50(-14.29%)
Aug 17, 2020 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Aug 12, 2020 3.500 3.500 3.500 0 -1.00(-22.22%)
Jul 31, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 28, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 27, 2020 4.500 4.500 4.500 104 +0.00(+0.00%)
Jul 20, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 14, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 13, 2020 4.500 4.500 4.500 4.500 200 +0.05(+1.12%)
Jul 08, 2020 4.450 4.450 4.450 0 +1.80(+67.92%)
Jul 07, 2020 2.650 2.650 2.650 5 +0.00(+0.00%)
Jul 02, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 01, 2020 2.650 2.650 2.650 2.650 225 +0.21(+8.61%)
Jun 30, 2020 2.440 2.440 2.440 2.440 100 +0.00(+0.00%)
Jun 29, 2020 2.440 2.440 2.440 2.440 100 +0.05(+2.09%)
Jun 26, 2020 2.440 2.440 2.390 2.390 800 -0.05(-2.05%)
Jun 24, 2020 2.440 2.440 2.440 0 +0.05(+2.09%)
Jun 18, 2020 2.390 2.390 2.390 0 +0.39(+19.50%)
Jun 17, 2020 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jun 15, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 12, 2020 2.000 2.000 2.000 3 +0.00(+0.00%)
Jun 10, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 09, 2020 1.250 2.000 0.9500 2.000 566 -1.00(-33.33%)
Jun 08, 2020 3.000 3.000 3.000 10 +0.00(+0.00%)
Jun 05, 2020 3.000 3.000 3.000 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.