Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2206 0.2206 0.2206 0 -0.02(-6.53%)
May 27, 2020 0.2360 0.2360 0.2360 0 +0.00(+1.03%)
May 22, 2020 0.2336 0.2336 0.2336 0 -0.02(-6.15%)
May 21, 2020 0.2416 0.2489 0.2370 0.2489 8,783 +0.01(+4.36%)
May 20, 2020 0.2500 0.2500 0.2385 0.2385 7,167 -0.02(-7.09%)
May 19, 2020 0.2323 0.2567 0.2323 0.2567 893 -0.00(-0.04%)
May 15, 2020 0.2568 0.2568 0.2568 0 -0.00(-0.58%)
May 14, 2020 0.2583 0.2583 0.2583 40 +0.00(+0.00%)
May 12, 2020 0.2583 0.2583 0.2583 0 +0.01(+2.79%)
May 11, 2020 0.2290 0.2513 0.2290 0.2513 960 -0.01(-2.29%)
May 08, 2020 0.2700 0.2738 0.2530 0.2572 7,700 -0.02(-6.13%)
May 07, 2020 0.2717 0.2740 0.2611 0.2740 1,945 +0.00(+1.52%)
May 06, 2020 0.2699 0.2699 0.2699 0.2699 540 -0.02(-6.93%)
May 05, 2020 0.3000 0.3000 0.2872 0.2900 1,900 +0.01(+3.20%)
May 04, 2020 0.2810 0.2810 0.2810 0.2810 500 -0.00(-0.71%)
May 01, 2020 0.2612 0.2830 0.2612 0.2830 4,000 +0.03(+13.56%)
Apr 30, 2020 0.2492 0.2492 0.2492 0.2492 5,000 -0.02(-6.77%)
Apr 29, 2020 0.2708 0.2708 0.2673 0.2673 480 -0.01(-4.30%)
Apr 24, 2020 0.2793 0.2793 0.2793 0 +0.05(+21.70%)
Apr 23, 2020 0.2340 0.2340 0.2295 0.2295 2,570 +0.02(+10.28%)
Apr 22, 2020 0.2060 0.2081 0.2060 0.2081 1,300 +0.04(+24.98%)
Apr 21, 2020 0.1665 0.1665 0.1665 0.1665 2,500 -0.01(-2.92%)
Apr 14, 2020 0.1715 0.1715 0.1715 0 -0.01(-3.60%)
Apr 09, 2020 0.1779 0.1779 0.1779 0 +0.02(+15.59%)
Apr 08, 2020 0.1539 0.1539 0.1539 0.1539 10,500 +0.02(+12.50%)
Apr 01, 2020 0.1368 0.1368 0.1368 0 +0.00(+0.00%)
Mar 31, 2020 0.1368 0.1368 0.1368 42 +0.00(+0.00%)
Mar 23, 2020 0.1368 0.1368 0.1368 0 -0.01(-5.66%)
Mar 17, 2020 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Mar 13, 2020 0.1700 0.1700 0.1700 0 -0.03(-13.27%)
Mar 06, 2020 0.1960 0.1960 0.1960 0 -0.01(-3.45%)
Mar 05, 2020 0.2030 0.2030 0.2030 0.2030 23,550 +0.02(+10.21%)
Mar 04, 2020 0.1616 0.1842 0.1580 0.1842 40,000 +0.04(+24.71%)
Mar 02, 2020 0.1477 0.1477 0.1477 0 +0.00(+1.03%)
Feb 26, 2020 0.1462 0.1462 0.1462 0 -0.01(-8.63%)
Feb 24, 2020 0.1600 0.1600 0.1600 0 -0.00(-2.32%)
Feb 21, 2020 0.1638 0.1638 0.1638 0.1638 5,000 +0.01(+8.76%)
Feb 20, 2020 0.1647 0.1647 0.1506 0.1506 4,200 +0.01(+6.81%)
Feb 12, 2020 0.1410 0.1410 0.1410 0 +0.02(+13.44%)
Feb 04, 2020 0.1243 0.1243 0.1243 0 +0.00(+3.58%)
Jan 30, 2020 0.1200 0.1200 0.1200 0 -0.03(-19.46%)
Jan 29, 2020 0.1500 0.1500 0.1490 0.1490 700 +0.01(+4.20%)
Jan 27, 2020 0.1430 0.1430 0.1430 0 -0.01(-9.09%)
Jan 24, 2020 0.1573 0.1573 0.1573 0.1573 15,100 +0.02(+10.62%)
Jan 23, 2020 0.1350 0.1422 0.1350 0.1422 2,885 +0.00(+1.14%)
Jan 22, 2020 0.1406 0.1406 0.1406 0.1406 1,500 -0.01(-4.35%)
Jan 21, 2020 0.1495 0.1495 0.1470 0.1470 7,500 -0.02(-12.03%)
Jan 17, 2020 0.1671 0.1671 0.1671 0.1671 3,800 +0.02(+14.45%)
Jan 16, 2020 0.1460 0.1460 0.1460 0.1460 1,000 +0.02(+12.31%)
Jan 15, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+12.17%)
Jan 13, 2020 0.1159 0.1159 0.1159 0 +0.00(+0.78%)
Jan 08, 2020 0.1150 0.1150 0.1150 0 +0.01(+7.48%)
Jan 03, 2020 0.1070 0.1070 0.1070 0 +0.01(+11.34%)
Jan 02, 2020 0.1049 0.1104 0.0961 0.0961 28,810 -0.01(-9.34%)
Dec 31, 2019 0.1000 0.1100 0.0950 0.1060 103,500 -0.00(-1.03%)
Dec 30, 2019 0.0700 0.1150 0.0700 0.1071 111,718 +0.06(+129.83%)
Dec 27, 2019 0.0466 0.0466 0.0466 0.0466 4,000 -0.01(-16.34%)
Dec 20, 2019 0.0557 0.0557 0.0557 0 +0.00(+3.92%)
Dec 18, 2019 0.0536 0.0536 0.0536 0 +0.00(+7.20%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 500 -0.00(-3.85%)
Dec 16, 2019 0.0520 0.0520 0.0520 0.0520 200 -0.02(-25.71%)
Dec 13, 2019 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+4.48%)
Dec 05, 2019 0.0670 0.0670 0.0670 0 -0.01(-17.08%)
Dec 04, 2019 0.0808 0.0808 0.0808 0.0808 15,000 -0.02(-18.38%)
Dec 03, 2019 0.0990 0.0990 0.0990 0.0990 200 +0.01(+9.39%)
Dec 02, 2019 0.0905 0.0905 0.0905 0.0905 3,500 +0.02(+37.12%)
Nov 25, 2019 0.0660 0.0660 0.0660 0 -0.02(-26.67%)
Nov 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 -0.00(-3.95%)
Oct 31, 2019 0.0937 0.0937 0.0937 0 -0.01(-10.76%)
Oct 29, 2019 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Oct 25, 2019 0.0850 0.0850 0.0850 0 +0.01(+7.59%)
Oct 08, 2019 0.0790 0.0790 0.0790 0 -0.02(-21.63%)
Sep 27, 2019 0.1008 0.1008 0.1008 0 +0.00(+0.00%)
Sep 18, 2019 0.1008 0.1008 0.1008 0 +0.00(+0.00%)
Sep 17, 2019 0.1008 0.1008 0.1008 0.1008 5,000 -0.00(-1.66%)
Sep 09, 2019 0.1025 0.1025 0.1025 0 +0.01(+10.69%)
Sep 04, 2019 0.0926 0.0926 0.0926 0 -0.01(-10.10%)
Sep 03, 2019 0.1000 0.1030 0.0970 0.1030 23,000 +0.00(+2.79%)
Aug 30, 2019 0.1002 0.1002 0.1002 0.1002 5,000 -0.00(-3.65%)
Aug 28, 2019 0.1040 0.1040 0.1040 0 -0.00(-3.44%)
Aug 23, 2019 0.1077 0.1077 0.1077 0 -0.00(-2.71%)
Aug 20, 2019 0.1107 0.1107 0.1107 0 +0.00(+0.64%)
Aug 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+2.52%)
Aug 12, 2019 0.1073 0.1073 0.1073 0 -0.00(-2.90%)
Aug 08, 2019 0.1105 0.1105 0.1105 0 +0.01(+10.50%)
Aug 07, 2019 0.1000 0.1080 0.1000 0.1000 29,500 +0.00(+0.00%)
Aug 06, 2019 0.1000 0.1000 0.1000 0.1000 12,200 -0.02(-18.70%)
Aug 05, 2019 0.1230 0.1230 0.1230 0.1230 5,000 +0.03(+29.47%)
Jul 31, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 19, 2019 0.1100 0.1100 0.1100 0 +0.01(+12.24%)
Jul 15, 2019 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
Jul 12, 2019 0.1090 0.1090 0.1090 0.1090 800 +0.01(+13.78%)
Jun 20, 2019 0.0958 0.0958 0.0958 0 +0.00(+0.00%)
Jun 17, 2019 0.0958 0.0958 0.0958 0.0958 8,000 -0.01(-5.15%)
Jun 14, 2019 0.1010 0.1010 0.1010 0.1010 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.