Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0200 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0200 0 -0.01(-25.93%)
May 10, 2024 0.0270 0 +0.00(+17.39%)
May 06, 2024 0.0230 0 -0.01(-30.30%)
Apr 10, 2024 0.0330 0 +0.00(+10.00%)
Mar 20, 2024 0.0300 25 +0.00(+2.74%)
Mar 08, 2024 0.0292 0 +0.00(+0.00%)
Mar 06, 2024 0.0292 0 +0.00(+12.31%)
Mar 05, 2024 0.0260 0.0260 0.0260 0.0260 4,000 +0.00(+0.00%)
Mar 01, 2024 0.0260 0 +0.01(+71.05%)
Feb 22, 2024 0.0152 0 +0.00(+0.00%)
Feb 02, 2024 0.0152 0 -0.00(-13.14%)
Feb 01, 2024 0.0175 0.0175 0.0175 0.0175 1,175 +0.00(+15.13%)
Jan 29, 2024 0.0152 0 -0.00(-22.84%)
Jan 11, 2024 0.0197 10 +0.00(+17.96%)
Jan 05, 2024 0.0167 0 -0.00(-4.02%)
Jan 02, 2024 0.0174 0 +0.00(+20.00%)
Dec 29, 2023 0.0145 0.0145 0.0145 0.0145 287 -0.01(-29.95%)
Dec 26, 2023 0.0207 0 -0.00(-13.75%)
Dec 19, 2023 0.0240 1 -0.00(-8.75%)
Dec 05, 2023 0.0263 0 +0.01(+34.87%)
Nov 14, 2023 0.0195 0 +0.00(+30.00%)
Oct 30, 2023 0.0150 0 +0.00(+1.35%)
Oct 26, 2023 0.0148 0 -0.00(-24.87%)
Oct 24, 2023 0.0197 0 -0.00(-3.90%)
Oct 23, 2023 0.0200 0.0243 0.0200 0.0205 40,850 -0.01(-41.43%)
Oct 09, 2023 0.0350 0 +0.01(+45.83%)
Oct 02, 2023 0.0240 0 -0.01(-18.64%)
Sep 19, 2023 0.0295 0 +0.01(+22.92%)
Sep 18, 2023 0.0240 0.0240 0.0240 0.0240 125 -0.00(-5.14%)
Sep 14, 2023 0.0253 0 +0.00(+0.40%)
Sep 01, 2023 0.0252 0 -0.00(-0.40%)
Aug 31, 2023 0.0253 0.0253 0.0253 0.0253 1,750 -0.00(-16.23%)
Aug 30, 2023 0.0302 0.0302 0.0302 0.0302 500 +0.01(+31.30%)
Jul 07, 2023 0.0230 0 -0.01(-23.33%)
Jun 30, 2023 0.0300 0 -0.00(-4.46%)
Jun 29, 2023 0.0314 0.0314 0.0314 0.0314 1,216 +0.00(+4.67%)
Jun 23, 2023 0.0300 0 -0.00(-9.09%)
Jun 06, 2023 0.0330 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.