Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 21, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 17, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 15, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 14, 2019 5.000 5.000 5.000 33 +0.00(+0.00%)
May 13, 2019 3.200 5.000 3.200 5.000 211 +0.00(+0.00%)
May 02, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 01, 2019 5.000 5.000 5.000 5 +0.00(+0.00%)
Apr 10, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 03, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 02, 2019 5.000 5.000 5.000 5 +0.00(+0.00%)
Apr 01, 2019 5.000 5.000 5.000 14 +0.00(+0.00%)
Mar 28, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 25, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 14, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 05, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 28, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 27, 2019 5.000 5.000 5.000 2 +0.00(+0.00%)
Feb 22, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Feb 08, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 30, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 22, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 18, 2019 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jan 15, 2019 5.000 5.000 5.000 0 +1.00(+25.00%)
Jan 14, 2019 4.000 4.000 4.000 4.000 300 -1.00(-20.00%)
Jan 04, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 31, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 27, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 21, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 20, 2018 5.000 5.000 5.000 3 +0.00(+0.00%)
Dec 18, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 17, 2018 5.000 5.000 5.000 8 +0.00(+0.00%)
Dec 12, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 11, 2018 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Dec 10, 2018 5.000 5.000 5.000 1 +0.00(+0.00%)
Dec 06, 2018 5.000 5.000 5.000 0 +0.10(+2.04%)
Dec 03, 2018 4.900 4.900 4.900 0 -0.10(-2.00%)
Nov 27, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 26, 2018 5.000 5.000 5.000 1 +0.00(+0.00%)
Nov 21, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 19, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 16, 2018 5.000 5.000 5.000 6 +0.00(+0.00%)
Nov 15, 2018 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Nov 14, 2018 5.000 5.000 5.000 4 +0.00(+0.00%)
Nov 13, 2018 5.000 5.000 5.000 5.000 104 +0.00(+0.00%)
Nov 08, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 07, 2018 5.000 5.000 5.000 5.000 101 +0.00(+0.00%)
Nov 06, 2018 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Nov 05, 2018 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Oct 17, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 12, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 10, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 08, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 05, 2018 5.000 5.000 5.000 12 +0.00(+0.00%)
Oct 03, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 27, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 26, 2018 5.000 5.000 5.000 5.000 125 +0.01(+0.20%)
Sep 13, 2018 4.990 4.990 4.990 0 +0.00(+0.00%)
Sep 11, 2018 4.990 4.990 4.990 0 +2.87(+135.38%)
Sep 10, 2018 2.120 2.120 2.120 2.120 100 -2.88(-57.60%)
Sep 04, 2018 5.000 5.000 5.000 0 -1.99(-28.47%)
Aug 30, 2018 6.990 6.990 6.990 0 +0.00(+0.00%)
Aug 29, 2018 6.990 6.990 6.990 6.990 101 +4.87(+229.72%)
Aug 27, 2018 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 24, 2018 2.120 2.120 2.120 100 +0.00(+0.00%)
Aug 23, 2018 3.600 3.600 2.120 2.120 359 +0.00(+0.00%)
Aug 21, 2018 0 +0.00(+0.00%)
Aug 20, 2018 1 +0.00(+0.00%)
Aug 17, 2018 7 +0.00(+0.00%)
Aug 16, 2018 7 +0.00(+0.00%)
Aug 15, 2018 42 +0.00(+0.00%)
Aug 14, 2018 1 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.