Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Financial Corp [Nj] (OP: CFIC )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 8.950 8.950 8.950 0 +0.00(+0.00%)
May 20, 2020 8.950 8.950 8.950 0 +0.20(+2.29%)
May 08, 2020 8.750 8.750 8.750 0 -0.75(-7.89%)
Apr 22, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 08, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 25, 2020 9.500 9.500 9.500 0 +1.46(+18.16%)
Mar 13, 2020 8.040 8.040 8.040 0 -0.36(-4.29%)
Mar 12, 2020 9.000 9.000 8.400 8.400 300 -1.05(-11.11%)
Mar 09, 2020 9.450 9.450 9.450 0 -0.16(-1.66%)
Mar 03, 2020 9.610 9.610 9.610 0 -0.64(-6.24%)
Feb 28, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 27, 2020 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
Feb 25, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 20, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 03, 2020 10.25 10.25 10.25 0 -2.75(-21.15%)
Jan 24, 2020 13.00 13.00 13.00 0 -2.00(-13.33%)
Jan 21, 2020 15.00 15.00 15.00 0 +3.96(+35.87%)
Jan 17, 2020 11.00 11.04 11.00 11.04 500 +0.74(+7.18%)
Jan 15, 2020 10.30 10.30 10.30 0 +0.85(+8.99%)
Jan 07, 2020 9.450 9.450 9.450 0 +0.20(+2.16%)
Jan 06, 2020 9.250 9.250 9.250 12 +0.00(+0.00%)
Dec 26, 2019 9.250 9.250 9.250 0 -0.00(-0.00%)
Dec 24, 2019 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Dec 23, 2019 9.250 9.250 9.250 9.250 400 +0.25(+2.78%)
Dec 12, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 02, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 07, 2019 9.000 9.000 9.000 0 -0.10(-1.10%)
Oct 04, 2019 9.100 9.100 9.100 9.100 100 -1.15(-11.22%)
Sep 11, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 10, 2019 10.25 10.25 10.25 10.25 136 +1.15(+12.64%)
Sep 09, 2019 9.100 9.100 9.100 5 +0.00(+0.00%)
Sep 05, 2019 9.100 9.100 9.100 0 +0.10(+1.11%)
Sep 04, 2019 9.000 9.000 9.000 9.000 100 +0.10(+1.12%)
Aug 22, 2019 8.900 8.900 8.900 0 +0.38(+4.46%)
Aug 21, 2019 8.520 8.520 8.520 1 +0.00(+0.00%)
Aug 12, 2019 8.520 8.520 8.520 0 +0.00(+0.00%)
Jul 18, 2019 8.520 8.520 8.520 0 +0.00(+0.00%)
Jun 07, 2019 8.520 8.520 8.520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.