Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Financial Corp [Nj] (OP: CFIC )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.500 9.500 9.500 0 -0.05(-0.52%)
May 25, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
May 22, 2018 9.550 9.550 9.550 0 +0.25(+2.69%)
May 21, 2018 9.300 9.300 9.300 9.300 300 +0.00(+0.00%)
May 18, 2018 9.300 9.300 9.300 9.300 200 +0.05(+0.54%)
May 14, 2018 9.250 9.250 9.250 0 +0.25(+2.77%)
May 11, 2018 9.001 9.001 9.001 9.001 128 -0.55(-5.75%)
Apr 18, 2018 9.550 9.550 9.550 0 -0.15(-1.55%)
Apr 11, 2018 9.700 9.700 9.700 0 +0.10(+1.04%)
Apr 04, 2018 9.600 9.600 9.600 0 +0.05(+0.52%)
Mar 28, 2018 9.550 9.550 9.550 0 -0.45(-4.50%)
Mar 05, 2018 10.00 10.00 10.00 0 +0.25(+2.56%)
Mar 02, 2018 9.550 9.750 9.550 9.750 242 -0.25(-2.50%)
Mar 01, 2018 9.550 10.00 9.550 10.00 1,919 -0.05(-0.50%)
Feb 20, 2018 10.05 10.05 10.05 0 +0.05(+0.50%)
Feb 15, 2018 10.00 10.00 10.00 0 +1.00(+11.11%)
Feb 02, 2018 9.000 9.000 9.000 0 -1.45(-13.88%)
Jan 12, 2018 10.45 10.45 10.45 0 +0.45(+4.50%)
Dec 29, 2017 10.00 10.00 10.00 0 -0.25(-2.44%)
Dec 27, 2017 10.25 10.25 10.25 0 +0.25(+2.50%)
Dec 12, 2017 10.00 10.00 10.00 0 +0.30(+3.07%)
Dec 05, 2017 9.702 9.702 9.702 0 -0.30(-2.98%)
Nov 27, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 21, 2017 10.00 10.00 10.00 0 +0.30(+3.09%)
Nov 16, 2017 9.700 9.700 9.700 0 +0.25(+2.65%)
Nov 15, 2017 9.450 9.450 9.450 9.450 200 +0.45(+5.00%)
Nov 13, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 03, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 25, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 24, 2017 8.700 9.000 8.550 9.000 1,958 +0.00(+0.00%)
Oct 17, 2017 9.000 9.000 9.000 0 -0.50(-5.26%)
Oct 13, 2017 9.500 9.500 9.500 0 +0.50(+5.56%)
Oct 12, 2017 8.410 9.000 8.400 9.000 1,431 +0.25(+2.86%)
Oct 09, 2017 8.750 8.750 8.750 0 +0.03(+0.34%)
Oct 06, 2017 8.720 8.720 8.720 8.720 400 +0.47(+5.70%)
Oct 03, 2017 8.250 8.250 8.250 10 -1.25(-13.16%)
Oct 02, 2017 9.450 9.500 9.450 9.500 404 +0.50(+5.56%)
Sep 29, 2017 9.000 9.000 9.000 9.000 100 +0.20(+2.27%)
Sep 27, 2017 8.800 8.800 8.800 0 +0.55(+6.67%)
Sep 26, 2017 8.250 8.250 8.250 8.250 100 -1.75(-17.50%)
Sep 14, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 11, 2017 10.00 10.00 10.00 0 +0.50(+5.26%)
Sep 08, 2017 9.500 9.500 9.500 9.500 100 -0.50(-5.00%)
Aug 30, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 29, 2017 10.00 10.00 10.00 10.00 100 +0.50(+5.26%)
Aug 21, 2017 9.500 9.500 9.500 0 -0.50(-5.00%)
Aug 15, 2017 10.00 10.00 10.00 20 +0.00(+0.00%)
Aug 11, 2017 10.00 10.00 10.00 0 +0.50(+5.26%)
Jul 31, 2017 9.500 9.500 9.500 0 +0.25(+2.70%)
Jul 19, 2017 9.250 9.250 9.250 0 +0.25(+2.78%)
Jul 12, 2017 9.000 9.000 9.000 0 +0.10(+1.12%)
Jul 11, 2017 8.400 8.900 8.400 8.900 6,359 -1.10(-11.00%)
Jul 07, 2017 10.00 10.00 10.00 0 -0.05(-0.50%)
Jul 05, 2017 10.05 10.05 10.05 0 +0.05(+0.50%)
Jul 03, 2017 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 16, 2017 10.00 10.00 10.00 0 +0.70(+7.53%)
Jun 15, 2017 9.300 9.300 9.300 9.300 300 -0.85(-8.37%)
Jun 14, 2017 10.15 10.15 10.15 10.15 100 +0.10(+1.00%)
Jun 12, 2017 10.05 10.05 10.05 8 +0.00(+0.00%)
Jun 09, 2017 10.05 10.05 10.05 10.05 500 +0.00(+0.00%)
Jun 08, 2017 10.05 10.06 10.05 10.05 2,000 -0.15(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.